Dark

ROKU20270115P75
ROKU Jan 15 2027 75.00 Put (ROKU270115P00075000)
option OPRA

Inactive

Jun 16, 2026

2.32-25.879%(-0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	2.3200	2.3200	2.3200	2.3200	-25.879%	1	241	0.000%
2026-06-09	3.1300	3.1300	3.1300	3.1300	+0.968%	1	241	-25.879%
2026-05-18	3.1500	3.1500	3.1000	3.1000	-10.145%	20	240	-25.161%
2026-05-04	3.9500	3.9500	3.3000	3.4500	-22.991%	4	244	-32.754%
2026-05-01	4.4800	4.4800	4.4800	4.4800	-12.157%	1	244	-48.214%
2026-04-27	5.1000	5.1000	5.1000	5.1000	+4.938%	2	244	-54.510%
2026-04-22	4.8600	4.8600	4.8600	4.8600	-19.000%	2	246	-52.263%
2026-04-16	5.8400	6.0000	5.8400	6.0000	-4.153%	2	246	-61.333%
2026-04-15	6.2600	6.2600	6.2600	6.2600	-4.427%	1	246	-62.939%
2026-04-14	7.0000	7.0000	6.5500	6.5500	-9.028%	2	245	-64.580%
2026-04-08	7.2000	7.2000	7.2000	7.2000	-28.000%	1	246	-67.778%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-4.306%	1	247	-76.800%
2026-03-30	10.6000	10.6000	10.4500	10.4500	-5.000%	2	246	-77.799%
2026-03-27	11.0000	11.0000	11.0000	11.0000	+10.000%	1	244	-78.909%
2026-03-13	10.0000	10.0000	10.0000	10.0000	+22.399%	2	244	-76.800%
2026-03-09	8.1700	8.1700	8.1700	8.1700	-3.428%	1	244	-71.603%
2026-03-05	8.5000	8.5000	8.4600	8.4600	-6.000%	10	244	-72.577%
2026-03-03	9.1000	9.1000	9.0000	9.0000	-21.053%	20	248	-74.222%
2026-02-23	11.4500	11.4500	11.4000	11.4000	-2.564%	2	228	-79.649%
2026-02-13	10.5500	11.7000	10.5500	11.7000	-11.698%	7	227	-80.171%
2026-02-12	11.9500	13.6500	11.9500	13.2500	+14.224%	105	227	-82.491%
2026-02-09	10.8500	11.6000	10.8500	11.6000	-3.333%	3	230	-80.000%
2026-02-06	12.3000	12.3000	11.7500	12.0000	+1.095%	142	230	-80.667%
2026-02-05	11.5300	11.8700	11.5300	11.8700	+14.135%	3	159	-80.455%
2026-02-04	10.2500	10.4000	10.0300	10.4000	+2.970%	42	159	-77.692%
2026-02-03	9.3000	10.1000	9.3000	10.1000	+6.316%	5	164	-77.030%
2026-02-02	10.3500	10.3500	9.1500	9.5000	+15.152%	54	160	-75.579%
2026-01-29	8.2500	8.2500	8.2500	8.2500	+7.143%	5	151	-71.879%
2026-01-16	7.7000	7.7000	7.7000	7.7000	-0.130%	1	145	-69.870%
2026-01-14	7.3300	7.7100	7.3300	7.7100	+14.222%	2	145	-69.909%
2026-01-12	6.7500	6.7500	6.7500	6.7500	-1.316%	3	147	-65.630%
2026-01-09	6.7800	6.8400	6.7800	6.8400	+5.231%	2	144	-66.082%
2026-01-06	6.5000	6.5000	6.5000	6.5000	+4.000%	10	146	-64.308%
2026-01-05	6.6900	6.6900	6.2500	6.2500	-47.034%	20	136	-62.880%
2025-11-20	11.8000	11.8000	11.8000	11.8000	+12.703%	1	131	-80.339%
2025-10-21	10.4700	10.4700	10.4700	10.4700	-1.226%	1	131	-77.841%
2025-10-20	10.6000	10.6000	10.6000	10.6000	-0.188%	1	132	-78.113%
2025-10-15	10.6200	10.6200	10.6200	10.6200	-14.424%	1	133	-78.154%
2025-10-10	12.4100	12.4100	12.4100	12.4100	+34.599%	1	134	-81.305%
2025-10-07	9.2200	9.2200	9.2200	9.2200	0.000%	10	133	-74.837%
2025-10-06	9.2200	9.2200	9.2200	9.2200	+0.326%	1	133	-74.837%
2025-10-02	9.1900	9.1900	9.1900	9.1900	-9.458%	1	133	-74.755%
2025-09-30	9.7500	10.3500	9.7500	10.1500	-1.932%	30	134	-77.143%
2025-09-26	10.3500	10.3500	10.3500	10.3500	+6.154%	1	105	-77.585%
2025-09-23	9.7500	9.7500	9.7500	9.7500	+3.066%	3	105	-76.205%
2025-09-19	9.8400	9.8400	9.4600	9.4600	-9.474%	5	105	-75.476%
2025-09-16	10.7000	10.7000	10.4500	10.4500	-3.687%	56	100	-77.799%
2025-09-15	10.8500	10.8500	10.8500	10.8500	+11.282%	1	106	-78.618%
2025-09-08	9.7500	9.7500	9.7500	9.7500	-11.765%	10	105	-76.205%
2025-08-22	11.0500	11.0500	11.0500	11.0500	-4.080%	2	99	-79.005%
2025-08-18	11.6100	11.6100	11.5200	11.5200	-6.265%	2	99	-79.861%
2025-08-13	12.3600	12.3600	12.2400	12.2900	-12.527%	8	99	-81.123%
2025-08-11	13.8000	14.0500	13.8000	14.0500	-0.917%	3	98	-83.488%
2025-08-08	14.1800	14.1800	14.1800	14.1800	+0.212%	1	99	-83.639%
2025-08-05	14.1500	14.1500	14.1500	14.1500	+7.197%	1	100	-83.604%
2025-08-04	13.2000	13.2000	13.2000	13.2000	-11.111%	2	101	-82.424%
2025-08-01	13.7100	15.0000	13.7100	14.8500	+26.706%	25	103	-84.377%
2025-07-28	11.7200	11.7200	11.7200	11.7200	-5.331%	1	100	-80.205%
2025-07-21	12.3800	12.3800	12.3800	12.3800	+2.314%	1	99	-81.260%
2025-07-18	12.3000	12.4500	12.1000	12.1000	-8.333%	12	98	-80.826%
2025-07-10	13.4000	13.4000	13.2000	13.2000	-4.555%	2	88	-82.424%
2025-07-08	13.8300	13.8300	13.8300	13.8300	+0.072%	4	88	-83.225%
2025-06-30	13.8200	13.8200	13.8200	13.8200	-6.622%	1	84	-83.213%
2025-06-25	14.8000	14.8000	14.8000	14.8000	-20.643%	1	83	-84.324%
2025-06-13	18.6500	18.6500	18.6500	18.6500	+10.029%	2	84	-87.560%
2025-06-10	16.6800	16.9500	16.6800	16.9500	-6.868%	4	88	-86.313%
2025-06-05	18.2000	18.2000	18.2000	18.2000	-5.943%	1	86	-87.253%
2025-05-30	19.3500	19.3500	19.3500	19.3500	-0.155%	2	85	-88.010%
2025-05-28	19.5500	20.0000	19.3800	19.3800	-2.613%	4	84	-88.029%
2025-05-19	19.9000	19.9000	19.9000	19.9000	+2.524%	1	82	-88.342%
2025-05-16	19.7400	19.7500	19.4100	19.4100	-2.999%	30	81	-88.047%
2025-05-15	20.0100	20.1000	19.7000	20.0100	+3.733%	10	95	-88.406%
2025-05-14	19.5400	19.6000	19.2900	19.2900	-1.077%	6	88	-87.973%
2025-05-13	19.5000	19.5000	19.5000	19.5000	-17.057%	1	88	-88.103%
2025-04-25	23.5100	23.5100	23.5100	23.5100	-11.450%	80	88	-90.132%
2025-04-22	26.5500	26.5500	26.5500	26.5500	-7.459%	15	48	-91.262%
2025-04-04	28.6900	28.6900	28.6900	28.6900	+16.626%	2	33	-91.914%
2025-04-03	24.7600	24.7600	24.6000	24.6000	+17.986%	5	32	-90.569%
2025-04-01	20.8500	20.8500	20.8500	20.8500	+14.623%	1	33	-88.873%
2025-03-27	18.1900	18.1900	18.1900	18.1900	-5.995%	1	33	-87.246%
2025-03-21	19.3500	19.3500	19.3500	19.3500	-1.376%	2	34	-88.010%
2025-03-20	19.6200	19.6200	19.6200	19.6200	-4.988%	1	33	-88.175%
2025-03-19	20.6500	20.6500	20.6500	20.6500	-0.959%	4	32	-88.765%
2025-03-17	21.6000	21.6000	20.8500	20.8500	-0.477%	3	32	-88.873%
2025-03-12	20.2700	20.9500	20.2700	20.9500	-5.418%	10	31	-88.926%
2025-03-11	22.1500	22.1500	22.1500	22.1500	+0.454%	2	23	-89.526%
2025-03-10	22.0500	22.0500	22.0500	22.0500	+9.429%	1	21	-89.478%
2025-03-07	19.4900	20.1500	19.4900	20.1500	+24.460%	4	21	-88.486%
2025-03-05	16.1900	16.1900	16.1900	16.1900	-9.300%	1	22	-85.670%
2025-03-03	17.8500	17.8500	17.8500	17.8500	+2.645%	1	22	-87.003%
2025-02-27	16.5000	17.3900	16.5000	17.3900	+9.028%	3	23	-86.659%
2025-02-25	15.9500	15.9500	15.9500	15.9500	+17.279%	1	24	-85.455%
2025-02-18	13.8600	13.8600	13.6000	13.6000	-6.849%	3	24	-82.941%
2025-02-14	14.0900	14.6000	14.0900	14.6000	-13.507%	4	21	-84.110%
2025-02-13	16.8800	16.8800	16.8800	16.8800	-6.895%	1	21	-86.256%
2025-02-11	18.1300	18.1300	18.1300	18.1300	+2.429%	1	20	-87.204%
2025-02-07	17.7000	17.7000	17.7000	17.7000	-1.885%	2	19	-86.893%
2025-02-05	18.0400	18.0400	18.0400	18.0400	+3.145%	1	20	-87.140%
2025-01-28	17.4900	17.4900	17.4900	17.4900	-2.345%	1	21	-86.735%
2025-01-22	17.9100	17.9100	17.9100	17.9100	-0.334%	1	22	-87.046%
2025-01-07	17.9700	17.9700	17.9700	17.9700	-4.567%	2	21	-87.090%
2024-12-31	18.8300	18.8300	18.8300	18.8300	+14.957%	4	15	-87.679%
2024-12-16	16.3000	16.3800	16.3000	16.3800	-1.916%	4	12	-85.836%
2024-12-13	16.7000	16.7000	16.7000	16.7000	+0.542%	20	12	-86.108%
2024-12-09	16.8400	16.8400	16.5500	16.6100	-26.341%	12	12	-86.033%
2024-11-01	22.8400	22.8400	22.5500	22.5500	+17.448%	12	2	-89.712%
2024-10-29	19.2000	19.2000	19.2000	19.2000	-0.775%	1	7	-87.917%
2024-10-28	19.3500	19.3500	19.3500	19.3500	-3.056%	1	7	-88.010%
2024-10-24	19.9600	19.9600	19.9600	19.9600	+6.567%	1	7	-88.377%
2024-10-15	18.7300	18.7300	18.7300	18.7300	-4.243%	1	7	-87.613%
2024-10-04	19.5600	19.5600	19.5600	19.5600	-5.049%	10	6	-88.139%
2024-09-30	20.6000	20.6000	20.6000	20.6000	0.000%	1	1	-88.738%