Dark

ROKU20270115P70
ROKU Jan 15 2027 70.00 Put (ROKU270115P00070000)
option OPRA

Inactive

Jun 16, 2026

0.2500+38.889%(+0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.2500	0.2500	0.2500	0.2500	+38.889%	5	703	0.000%
2026-06-15	0.1800	0.1800	0.1800	0.1800	-91.176%	2	703	+38.889%
2026-06-04	2.0400	2.0400	2.0400	2.0400	-12.069%	5	703	-87.745%
2026-06-03	2.3200	2.3200	2.3200	2.3200	+20.207%	1	703	-89.224%
2026-06-01	1.9300	1.9300	1.9300	1.9300	-33.904%	1	703	-87.047%
2026-05-04	2.7200	2.9200	2.7200	2.9200	-14.620%	3	702	-91.438%
2026-05-01	3.4200	3.4200	3.4200	3.4200	-42.521%	2	703	-92.690%
2026-04-08	5.9500	5.9500	5.9500	5.9500	-22.727%	1	703	-95.798%
2026-03-31	7.7000	7.7000	7.7000	7.7000	-13.483%	10	703	-96.753%
2026-03-27	9.0300	9.0300	8.9000	8.9000	+36.923%	110	707	-97.191%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-2.840%	1	603	-96.154%
2026-03-05	6.6900	6.6900	6.6900	6.6900	-11.037%	2	603	-96.263%
2026-02-27	7.5200	7.5200	7.5200	7.5200	-22.073%	1	605	-96.676%
2026-02-23	9.6500	9.6500	9.6500	9.6500	+11.819%	1	605	-97.409%
2026-02-18	8.5200	8.6300	8.5200	8.6300	+9.241%	3	605	-97.103%
2026-02-13	7.9000	7.9000	7.9000	7.9000	-21.705%	1	604	-96.835%
2026-02-12	10.0900	10.0900	10.0900	10.0900	+3.487%	2	604	-97.522%
2026-02-06	9.5800	9.9000	9.5800	9.7500	+19.339%	14	604	-97.436%
2026-02-04	8.1700	8.1700	8.1700	8.1700	-0.487%	1	604	-96.940%
2026-02-03	8.2100	8.2100	8.2100	8.2100	+23.459%	1	604	-96.955%
2026-01-22	6.6500	6.6500	6.6500	6.6500	+13.095%	1	604	-96.241%
2026-01-15	5.8700	5.8800	5.8700	5.8800	-3.448%	60	604	-95.748%
2026-01-14	6.0900	6.0900	6.0900	6.0900	+11.743%	3	644	-95.895%
2026-01-12	5.4500	5.4500	5.4500	5.4500	-11.382%	2	644	-95.413%
2025-12-29	6.1500	6.1500	6.1500	6.1500	+9.431%	1	644	-95.935%
2025-12-23	5.6200	5.6200	5.6200	5.6200	+7.048%	10	644	-95.552%
2025-12-22	5.2500	5.2500	5.2500	5.2500	-12.646%	1	639	-95.238%
2025-12-19	6.0100	6.0100	6.0100	6.0100	-17.671%	1	639	-95.840%
2025-12-10	7.3000	7.3000	7.3000	7.3000	-5.806%	1	639	-96.575%
2025-12-05	7.6000	7.7500	7.6000	7.7500	-10.301%	6	640	-96.774%
2025-12-03	8.6400	8.6400	8.6400	8.6400	+6.012%	5	640	-97.106%
2025-11-14	8.1500	8.1500	8.1000	8.1500	+10.135%	26	635	-96.933%
2025-11-10	7.3500	7.4000	7.3500	7.4000	+17.460%	14	635	-96.622%
2025-10-31	6.3000	6.3000	6.3000	6.3000	-27.586%	2	633	-96.032%
2025-10-23	8.7000	8.7000	8.7000	8.7000	-4.396%	16	635	-97.126%
2025-10-22	9.1000	9.1000	9.1000	9.1000	+11.247%	2	619	-97.253%
2025-10-08	8.1900	8.1900	8.1800	8.1800	+5.548%	60	617	-96.944%
2025-10-01	7.7500	7.7500	7.7500	7.7500	-7.738%	1	586	-96.774%
2025-09-30	8.4000	8.4000	8.4000	8.4000	+2.190%	11	586	-97.024%
2025-09-29	8.2200	8.2200	8.2200	8.2200	-0.364%	1	575	-96.959%
2025-09-09	8.2500	8.2500	8.2500	8.2500	+3.774%	2	576	-96.970%
2025-09-03	8.1000	8.1000	7.9500	7.9500	-10.473%	17	574	-96.855%
2025-08-26	8.8800	8.8800	8.8800	8.8800	-11.642%	2	574	-97.185%
2025-08-21	10.0500	10.0500	10.0500	10.0500	+5.236%	470	574	-97.512%
2025-08-18	9.5500	9.5500	9.5500	9.5500	-1.036%	15	180	-97.382%
2025-08-15	9.6500	9.6500	9.6500	9.6500	-8.095%	1	165	-97.409%
2025-08-13	10.5000	10.5000	10.5000	10.5000	-6.250%	1	165	-97.619%
2025-08-12	11.2000	11.2000	11.2000	11.2000	-3.030%	10	166	-97.768%
2025-08-11	11.5500	11.5500	11.5500	11.5500	+1.316%	10	176	-97.835%
2025-08-06	11.4000	11.4000	11.4000	11.4000	-0.697%	2	166	-97.807%
2025-08-04	11.4800	11.4800	11.4800	11.4800	-8.526%	2	168	-97.822%
2025-08-01	11.4000	12.5800	11.4000	12.5500	+32.664%	6	166	-98.008%
2025-07-31	9.7000	9.7000	9.4600	9.4600	-7.255%	2	160	-97.357%
2025-07-28	10.2000	10.2000	10.2000	10.2000	+0.791%	12	158	-97.549%
2025-07-21	10.1200	10.1200	10.1200	10.1200	-5.066%	3	170	-97.530%
2025-07-17	10.6600	10.6600	10.6600	10.6600	-3.529%	1	170	-97.655%
2025-07-14	11.0000	11.0500	11.0000	11.0500	-5.150%	3	170	-97.738%
2025-06-30	12.2000	12.2000	11.6200	11.6500	-17.376%	18	168	-97.854%
2025-06-17	14.1000	14.1000	14.1000	14.1000	-6.623%	3	156	-98.227%
2025-06-06	15.1100	15.1100	15.1000	15.1000	-13.911%	4	153	-98.344%
2025-05-22	17.5400	17.5400	17.5400	17.5400	+6.367%	1	153	-98.575%
2025-05-20	16.4900	16.4900	16.4900	16.4900	-26.351%	1	152	-98.484%
2025-05-07	22.3900	22.3900	22.3900	22.3900	+12.910%	20	153	-98.883%
2025-05-02	19.8300	19.8300	19.8300	19.8300	+1.484%	4	153	-98.739%
2025-05-01	19.5800	19.5800	19.5400	19.5400	-1.163%	3	153	-98.721%
2025-04-30	19.7700	19.7700	19.7700	19.7700	+1.074%	20	153	-98.735%
2025-04-28	19.5600	19.5600	19.5600	19.5600	-8.169%	5	133	-98.722%
2025-04-24	21.3000	21.3000	21.3000	21.3000	-11.983%	1	133	-98.826%
2025-04-09	24.2000	24.2000	24.2000	24.2000	-9.870%	50	132	-98.967%
2025-04-07	26.7400	26.8500	26.7400	26.8500	+46.962%	3	92	-99.069%
2025-03-31	18.2700	18.2700	18.2700	18.2700	+1.500%	2	95	-98.632%
2025-03-19	18.0000	18.0000	18.0000	18.0000	-3.069%	5	95	-98.611%
2025-03-11	18.5700	18.5700	18.5700	18.5700	-0.642%	2	90	-98.654%
2025-03-10	18.6600	18.6900	18.6600	18.6900	+7.910%	3	88	-98.662%
2025-03-07	17.2200	17.3200	17.2200	17.3200	+8.250%	36	85	-98.557%
2025-03-04	16.0000	16.0000	16.0000	16.0000	+14.695%	3	100	-98.438%
2025-02-26	13.5900	13.9500	13.5900	13.9500	+14.438%	2	100	-98.208%
2025-02-20	12.1900	12.1900	12.1900	12.1900	+8.259%	1	98	-97.949%
2025-02-18	11.2600	11.2600	11.2600	11.2600	-7.325%	1	98	-97.780%
2025-02-14	11.6000	12.1500	11.6000	12.1500	-21.104%	86	106	-97.942%
2025-02-13	14.9800	15.4000	14.9800	15.4000	-1.597%	8	102	-98.377%
2025-02-11	15.6500	15.6500	15.6500	15.6500	+9.594%	2	102	-98.403%
2025-02-10	13.4300	14.2800	13.1300	14.2800	-3.774%	19	100	-98.249%
2025-02-05	14.8400	14.8400	14.8400	14.8400	-4.750%	1	83	-98.315%
2025-01-22	15.5800	15.5800	15.5800	15.5800	+3.179%	1	82	-98.395%
2025-01-21	15.1000	15.1000	15.1000	15.1000	-10.386%	1	83	-98.344%
2025-01-13	16.4500	16.8900	16.2000	16.8500	+7.668%	10	82	-98.516%
2025-01-10	15.5400	15.6500	15.5400	15.6500	-6.006%	16	92	-98.403%
2024-12-31	16.6500	16.6500	16.6500	16.6500	+2.651%	1	96	-98.498%
2024-12-27	16.1200	16.2300	16.1200	16.2200	+8.133%	16	96	-98.459%
2024-12-20	15.0000	15.0000	15.0000	15.0000	+7.914%	7	88	-98.333%
2024-12-16	13.9000	13.9000	13.9000	13.9000	-2.113%	1	80	-98.201%
2024-12-11	14.1000	14.2000	14.1000	14.2000	-1.389%	20	80	-98.239%
2024-12-09	14.3500	14.4100	14.3500	14.4000	-5.263%	5	60	-98.264%
2024-12-05	14.9300	15.2000	14.9300	15.2000	+10.949%	45	55	-98.355%
2024-12-04	13.7000	13.7000	13.7000	13.7000	-23.034%	3	10	-98.175%
2024-11-15	17.8000	17.8000	17.8000	17.8000	+15.584%	30	9	-98.596%
2024-11-11	15.5500	15.5500	15.4000	15.4000	-21.388%	15	22	-98.377%
2024-11-01	19.5900	19.5900	19.5900	19.5900	-5.727%	2	8	-98.724%
2024-10-31	20.7800	20.7800	20.7800	20.7800	+24.805%	5	9	-98.797%
2024-10-29	16.6500	16.6500	16.6500	16.6500	+3.096%	1	4	-98.498%
2024-10-28	16.1500	16.1500	16.1500	16.1500	-5.390%	1	4	-98.452%
2024-10-24	17.0700	17.0700	17.0700	17.0700	+10.485%	1	3	-98.535%
2024-10-09	15.4500	15.4500	15.4500	15.4500	-8.309%	1	2	-98.382%
2024-09-18	16.8500	16.8500	16.8500	16.8500	0.000%	1	1	-98.516%