Dark

ROKU20270115P65
ROKU Jan 15 2027 65.00 Put (ROKU270115P00065000)
option OPRA

EOD

Jun 25, 2026

0.1300+62.500%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1300	0.2200	0.1300	0.1300	+62.500%	3	250	0.000%
2026-06-17	0.0800	0.0800	0.0800	0.0800	-27.273%	1	250	+62.500%
2026-06-16	0.1300	0.1400	0.1100	0.1100	-93.413%	11	250	+18.182%
2026-05-08	1.6700	1.6700	1.6700	1.6700	-26.754%	1	250	-92.216%
2026-05-04	2.2800	2.2800	2.2800	2.2800	-4.202%	1	250	-94.298%
2026-05-01	2.3800	2.3800	2.3800	2.3800	-15.000%	1	250	-94.538%
2026-04-21	3.4600	3.4600	2.8000	2.8000	-9.677%	2	250	-95.357%
2026-04-17	3.1500	3.1500	3.1000	3.1000	-30.023%	2	250	-95.806%
2026-04-14	4.4300	4.4300	4.4300	4.4300	-18.115%	1	250	-97.065%
2026-03-23	5.4100	5.4100	5.4100	5.4100	-26.991%	1	251	-97.597%
2026-02-24	7.4100	7.4100	7.4100	7.4100	+3.203%	1	250	-98.246%
2026-02-23	7.1800	7.1800	7.1800	7.1800	+7.808%	1	249	-98.189%
2026-02-02	6.6600	6.6600	6.6600	6.6600	+30.845%	1	249	-98.048%
2026-01-20	5.0900	5.0900	5.0900	5.0900	+13.111%	10	249	-97.446%
2026-01-09	4.5000	4.5000	4.5000	4.5000	+4.651%	3	249	-97.111%
2025-12-29	4.3300	4.5000	4.1500	4.3000	-3.371%	10	252	-96.977%
2025-12-26	4.4500	4.4500	4.4500	4.4500	-7.867%	1	252	-97.079%
2025-12-24	4.8300	4.8300	4.8300	4.8300	-0.412%	1	252	-97.308%
2025-12-23	4.8500	4.8500	4.8500	4.8500	0.000%	1	252	-97.320%
2025-12-17	4.8500	4.8500	4.8500	4.8500	-9.346%	1	252	-97.320%
2025-12-16	5.1700	5.3500	5.1700	5.3500	-33.540%	3	252	-97.570%
2025-11-20	7.8700	8.0700	7.7000	8.0500	+22.901%	172	252	-98.385%
2025-11-14	6.6000	6.6000	6.5500	6.5500	+32.860%	30	242	-98.015%
2025-10-31	4.8600	4.9300	4.8600	4.9300	-29.571%	50	242	-97.363%
2025-10-23	7.0500	7.0500	7.0000	7.0000	-8.497%	19	242	-98.143%
2025-10-17	7.6500	7.6500	7.6500	7.6500	+6.250%	1	223	-98.301%
2025-10-15	7.2000	7.2000	7.2000	7.2000	-12.515%	2	223	-98.194%
2025-10-10	8.2300	8.2300	8.2300	8.2300	+26.615%	2	223	-98.420%
2025-10-09	6.5000	6.5000	6.5000	6.5000	-5.797%	1	223	-98.000%
2025-10-08	6.9000	6.9000	6.9000	6.9000	+11.290%	10	224	-98.116%
2025-10-07	6.0000	6.2000	6.0000	6.2000	+0.813%	6	223	-97.903%
2025-10-06	6.1500	6.1500	6.1500	6.1500	+0.655%	1	223	-97.886%
2025-10-03	6.1100	6.1100	6.1100	6.1100	-1.926%	1	224	-97.872%
2025-09-19	6.2300	6.2300	6.2300	6.2300	-4.885%	4	225	-97.913%
2025-09-18	6.5500	6.5500	6.5500	6.5500	+9.167%	1	229	-98.015%
2025-09-17	6.5500	6.5500	6.0000	6.0000	-12.409%	8	229	-97.833%
2025-09-16	6.8500	6.8500	6.8500	6.8500	-8.054%	1	229	-98.102%
2025-09-12	7.4500	7.4500	7.4500	7.4500	+8.443%	1	229	-98.255%
2025-09-11	6.8700	6.8700	6.8700	6.8700	-3.782%	1	228	-98.108%
2025-09-10	7.1400	7.1400	7.1400	7.1400	-8.462%	1	228	-98.179%
2025-08-18	7.8000	7.8000	7.7900	7.8000	+0.386%	15	227	-98.333%
2025-08-15	7.7700	7.7700	7.7700	7.7700	-18.038%	1	227	-98.327%
2025-08-05	9.4800	9.4800	9.4800	9.4800	+7.119%	10	227	-98.629%
2025-08-04	9.2000	9.2000	8.8500	8.8500	-14.493%	25	232	-98.531%
2025-08-01	10.3100	10.3500	10.1400	10.3500	+26.994%	12	214	-98.744%
2025-07-30	8.1500	8.1500	8.1500	8.1500	-6.857%	4	212	-98.405%
2025-07-17	8.7500	8.7500	8.7500	8.7500	-1.018%	1	212	-98.514%
2025-07-16	8.7500	9.1000	8.7500	8.8400	-3.913%	53	212	-98.529%
2025-07-14	9.2000	9.2000	9.2000	9.2000	-8.367%	2	212	-98.587%
2025-07-07	10.0400	10.0400	10.0400	10.0400	-4.381%	2	213	-98.705%
2025-07-02	10.5000	10.5000	10.5000	10.5000	+6.061%	1	211	-98.762%
2025-07-01	9.9000	9.9000	9.9000	9.9000	+1.747%	1	212	-98.687%
2025-06-30	9.7200	9.7800	9.7200	9.7300	-18.917%	9	212	-98.664%
2025-06-17	12.0000	12.0000	12.0000	12.0000	+4.348%	50	210	-98.917%
2025-06-16	11.9000	12.0000	11.5000	11.5000	-9.091%	16	160	-98.870%
2025-06-12	12.6500	12.6500	12.6500	12.6500	-12.335%	1	159	-98.972%
2025-05-27	15.0500	15.0500	14.4000	14.4300	+0.980%	4	159	-99.099%
2025-05-16	14.2900	14.2900	14.2900	14.2900	+1.348%	20	159	-99.090%
2025-05-14	14.1000	14.2500	14.1000	14.1000	-21.448%	3	149	-99.078%
2025-05-09	18.0000	18.0000	17.9500	17.9500	+0.843%	4	149	-99.276%
2025-05-08	17.8000	17.8000	17.8000	17.8000	-2.997%	4	149	-99.270%
2025-05-07	18.4000	18.5500	18.3500	18.3500	+4.558%	3	149	-99.292%
2025-05-02	18.2500	18.2700	17.5500	17.5500	-3.306%	14	147	-99.259%
2025-04-24	18.7500	18.7500	18.1500	18.1500	-9.836%	2	140	-99.284%
2025-04-15	20.1300	20.1300	20.1300	20.1300	-6.372%	1	140	-99.354%
2025-04-09	21.5000	21.5000	21.5000	21.5000	-2.273%	6	139	-99.395%
2025-04-07	23.5000	23.5000	22.0000	22.0000	+0.871%	2	133	-99.409%
2025-04-04	21.8100	21.8100	21.8100	21.8100	+14.188%	4	133	-99.404%
2025-04-03	19.1000	19.1000	19.1000	19.1000	+22.593%	1	135	-99.319%
2025-04-01	15.5800	15.5800	15.5800	15.5800	+5.986%	1	135	-99.166%
2025-03-28	14.7000	14.7000	14.7000	14.7000	+10.360%	2	135	-99.116%
2025-03-26	13.3200	13.3200	13.3200	13.3200	+5.380%	1	134	-99.024%
2025-03-24	12.6400	12.6400	12.6400	12.6400	-10.482%	1	135	-98.972%
2025-03-20	14.1200	14.1200	14.1200	14.1200	-14.476%	1	134	-99.079%
2025-03-18	16.5100	16.5100	16.5100	16.5100	+0.365%	4	134	-99.213%
2025-03-11	16.7000	16.7000	16.4500	16.4500	+4.114%	2	130	-99.210%
2025-03-10	15.8000	15.8000	15.8000	15.8000	+10.877%	1	131	-99.177%
2025-03-07	14.2500	14.2500	14.2500	14.2500	+8.447%	2	131	-99.088%
2025-03-04	13.1400	13.1400	13.1400	13.1400	+11.830%	1	131	-99.011%
2025-02-26	11.7500	11.7500	11.7500	11.7500	+11.905%	1	130	-98.894%
2025-02-24	10.5000	10.5000	10.5000	10.5000	-3.315%	1	130	-98.762%
2025-02-21	10.8600	10.8600	10.8600	10.8600	+8.060%	2	130	-98.803%
2025-02-20	10.3000	10.3000	9.8400	10.0500	+2.551%	31	131	-98.706%
2025-02-19	9.5000	9.8000	9.5000	9.8000	+8.287%	2	130	-98.673%
2025-02-18	9.0500	9.0500	9.0500	9.0500	-9.500%	1	128	-98.564%
2025-02-14	10.1400	10.8000	10.0000	10.0000	-19.225%	32	142	-98.700%
2025-02-13	12.5900	12.6400	12.2000	12.3800	-5.279%	4	142	-98.950%
2025-02-11	13.2000	13.2000	13.0700	13.0700	+6.694%	11	141	-99.005%
2025-02-10	11.6600	12.2500	11.4000	12.2500	-4.297%	14	141	-98.939%
2025-02-07	13.0000	13.0000	12.8000	12.8000	-6.909%	4	142	-98.984%
2025-02-03	12.8500	13.7500	12.8500	13.7500	+5.769%	59	141	-99.055%
2025-01-31	13.0000	13.0000	13.0000	13.0000	+6.996%	2	141	-99.000%
2025-01-30	12.1500	12.1500	12.1500	12.1500	-4.706%	1	141	-98.930%
2025-01-29	12.7500	12.7500	12.7500	12.7500	+2.410%	2	141	-98.980%
2025-01-23	12.4500	12.4500	12.4500	12.4500	-4.231%	1	139	-98.956%
2025-01-22	13.0000	13.0000	12.9500	13.0000	+3.175%	3	139	-99.000%
2025-01-21	12.6000	12.6000	12.6000	12.6000	-9.025%	3	139	-98.968%
2025-01-17	13.8000	13.8500	13.8000	13.8500	-3.552%	8	139	-99.061%
2025-01-14	14.3600	14.3600	14.3600	14.3600	-0.623%	1	139	-99.095%
2025-01-13	14.3500	14.4500	14.3500	14.4500	+8.647%	2	138	-99.100%
2025-01-10	13.3000	13.3000	13.3000	13.3000	+9.917%	98	138	-99.023%
2025-01-08	12.1000	12.1000	12.1000	12.1000	+2.979%	1	154	-98.926%
2025-01-07	11.8900	11.8900	11.6500	11.7500	-1.920%	23	154	-98.894%
2025-01-06	12.1000	12.1000	11.7000	11.9800	-11.391%	20	131	-98.915%
2024-12-31	13.5000	13.5200	13.5000	13.5200	-2.171%	2	114	-99.038%
2024-12-27	13.8200	13.8200	13.8200	13.8200	+10.560%	4	114	-99.059%
2024-12-20	12.5000	12.5000	12.5000	12.5000	+6.746%	1	113	-98.960%
2024-12-13	11.7100	11.7100	11.7100	11.7100	+1.826%	4	113	-98.890%
2024-12-12	11.5000	11.5000	11.5000	11.5000	-7.258%	4	113	-98.870%
2024-12-05	12.6300	12.9000	12.4000	12.4000	+5.174%	75	117	-98.952%
2024-12-04	12.0400	12.0500	11.6500	11.7900	-12.342%	15	127	-98.897%
2024-12-03	13.3000	13.7000	13.0000	13.4500	-11.513%	12	114	-99.033%
2024-11-20	15.2000	15.2000	15.2000	15.2000	+19.685%	1	111	-99.145%
2024-11-11	12.1500	13.0500	12.1500	12.7000	-20.076%	85	110	-98.976%
2024-11-01	16.8900	16.8900	15.8900	15.8900	-8.256%	8	51	-99.182%
2024-10-31	16.1000	18.0500	16.1000	17.3200	+23.274%	31	48	-99.249%
2024-10-29	14.0500	14.0500	14.0500	14.0500	-3.767%	1	42	-99.075%
2024-10-23	14.8000	14.8000	14.6000	14.6000	+6.569%	29	41	-99.110%
2024-10-16	13.7000	13.7000	13.7000	13.7000	0.000%	1	56	-99.051%
2024-10-14	13.6500	13.7000	13.6500	13.7000	+1.481%	2	55	-99.051%
2024-10-11	13.5500	13.6000	13.4500	13.5000	-2.174%	16	53	-99.037%
2024-10-10	13.6000	13.8000	13.6000	13.8000	+1.099%	3	45	-99.058%
2024-10-09	13.5000	13.8500	13.5000	13.6500	+0.368%	31	42	-99.048%
2024-10-08	13.6000	13.6000	13.6000	13.6000	-5.752%	7	11	-99.044%
2024-10-04	14.3600	14.4300	14.3600	14.4300	+0.487%	4	4	-99.099%
2024-09-27	14.3600	14.3600	14.3600	14.3600	-4.267%	2	2	-99.095%
2024-09-20	15.0000	15.0000	15.0000	15.0000	0.000%	2	1	-99.133%