Dark

ROKU20270115P60
ROKU Jan 15 2027 60.00 Put (ROKU270115P00060000)
option OPRA

Inactive

Jun 22, 2026

0.0500-16.667%(-0.0100)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.1000	0.1000	0.0500	0.0500	-16.667%	44	909	0.000%
2026-06-18	0.0700	0.0700	0.0600	0.0600	-40.000%	25	909	-16.667%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-92.857%	40	909	-50.000%
2026-06-11	1.4000	1.4000	1.4000	1.4000	+40.000%	1	909	-96.429%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-34.211%	1	909	-95.000%
2026-05-04	2.0500	2.0500	1.4600	1.5200	-14.607%	4	909	-96.711%
2026-05-01	1.5000	1.7800	1.5000	1.7800	-28.800%	21	931	-97.191%
2026-04-30	2.5000	2.5000	2.5000	2.5000	+17.371%	1	931	-98.000%
2026-04-21	2.1300	2.1300	2.1300	2.1300	-14.800%	5	931	-97.653%
2026-04-17	2.5000	2.5000	2.5000	2.5000	-8.088%	1	931	-98.000%
2026-04-16	2.6800	2.7200	2.6800	2.7200	-18.806%	12	931	-98.162%
2026-04-14	3.3500	3.3500	3.3500	3.3500	-39.091%	2	932	-98.507%
2026-03-30	5.5000	5.5000	5.5000	5.5000	+31.579%	10	932	-99.091%
2026-03-25	4.1800	4.1800	4.1800	4.1800	-6.067%	1	922	-98.804%
2026-03-16	4.5500	4.5500	4.4500	4.4500	-11.000%	2	922	-98.876%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+12.108%	9	921	-99.000%
2026-03-02	4.4600	4.4600	4.4600	4.4600	+1.364%	1	928	-98.879%
2026-02-27	4.4000	4.4000	4.4000	4.4000	-4.348%	5	928	-98.864%
2026-02-26	4.6000	4.6000	4.6000	4.6000	-18.295%	1	928	-98.913%
2026-02-13	5.6300	5.6300	5.6300	5.6300	-22.982%	1	927	-99.112%
2026-02-12	7.3100	7.3100	7.3100	7.3100	+34.128%	5	927	-99.316%
2026-02-11	5.4500	5.4500	5.4500	5.4500	-10.656%	1	925	-99.083%
2026-02-06	6.0500	6.1000	6.0500	6.1000	-4.688%	15	925	-99.180%
2026-02-05	6.3500	6.4000	6.3500	6.4000	+36.170%	2	915	-99.219%
2026-02-02	4.7000	4.7000	4.7000	4.7000	+28.767%	13	915	-98.936%
2026-01-15	3.6500	3.6500	3.6500	3.6500	+15.873%	1	914	-98.630%
2026-01-06	3.2000	3.2000	3.1500	3.1500	-7.353%	3	913	-98.413%
2025-12-26	3.4000	3.4000	3.4000	3.4000	-1.449%	1	913	-98.529%
2025-12-22	3.4500	3.4500	3.4500	3.4500	-9.211%	1	913	-98.551%
2025-12-18	3.8000	3.8000	3.8000	3.8000	-3.553%	1	913	-98.684%
2025-12-15	3.9400	3.9400	3.9400	3.9400	-21.514%	1	913	-98.731%
2025-12-09	5.0200	5.0200	5.0200	5.0200	+2.449%	1	913	-99.004%
2025-12-05	4.9000	4.9000	4.9000	4.9000	-2.000%	3	913	-98.980%
2025-12-02	5.0000	5.0000	5.0000	5.0000	-10.714%	1	910	-99.000%
2025-11-17	5.3700	5.6000	3.9000	5.6000	+40.000%	24	910	-99.107%
2025-10-31	4.6000	4.6000	4.0000	4.0000	-21.569%	4	910	-98.750%
2025-10-30	5.1000	5.1000	4.9500	5.1000	-5.556%	3	908	-99.020%
2025-10-21	5.4000	5.4000	5.4000	5.4000	-2.527%	2	906	-99.074%
2025-10-20	5.5400	5.5400	5.5400	5.5400	+5.725%	2	906	-99.097%
2025-10-08	5.2300	5.2400	5.2300	5.2400	+12.688%	60	906	-99.046%
2025-10-02	4.6500	4.6500	4.6500	4.6500	-8.824%	1	961	-98.925%
2025-09-17	4.6200	5.1000	4.6200	5.1000	-8.929%	10	966	-99.020%
2025-09-15	5.6000	5.6000	5.6000	5.6000	+8.108%	1	966	-99.107%
2025-09-08	5.3000	5.3000	5.1800	5.1800	-4.954%	11	966	-99.035%
2025-09-05	5.4500	5.4500	5.4500	5.4500	-6.034%	2	966	-99.083%
2025-09-03	5.1000	5.8000	5.1000	5.8000	+10.476%	8	966	-99.138%
2025-08-29	5.2500	5.2500	5.2500	5.2500	+1.547%	2	965	-99.048%
2025-08-28	5.1700	5.1700	5.1700	5.1700	-6.847%	1	965	-99.033%
2025-08-27	5.5500	5.5500	5.5500	5.5500	+10.778%	1	964	-99.099%
2025-08-22	6.0000	6.0000	5.0100	5.0100	-24.091%	14	965	-99.002%
2025-08-20	6.6500	6.6500	6.6000	6.6000	+0.763%	11	966	-99.242%
2025-08-19	6.3700	6.5500	6.3700	6.5500	+4.633%	502	955	-99.237%
2025-08-18	6.0000	6.2600	6.0000	6.2600	-1.417%	3	455	-99.201%
2025-08-15	6.2500	6.3500	6.2500	6.3500	-5.646%	2	456	-99.213%
2025-08-14	6.7300	6.7300	6.7300	6.7300	+2.748%	1	457	-99.257%
2025-08-13	6.5500	6.5500	6.5500	6.5500	-13.816%	10	456	-99.237%
2025-08-07	7.6600	7.6600	7.6000	7.6000	+4.110%	2	465	-99.342%
2025-08-06	7.1500	7.3000	7.1200	7.3000	-3.947%	5	465	-99.315%
2025-08-05	7.3000	7.6000	7.3000	7.6000	+5.118%	3	463	-99.342%
2025-08-04	7.5800	7.5800	7.0000	7.2300	-13.620%	10	461	-99.308%
2025-08-01	8.5900	8.5900	8.3500	8.3700	+28.178%	31	452	-99.403%
2025-07-30	6.5300	6.5300	6.5300	6.5300	-1.805%	1	452	-99.234%
2025-07-29	6.6500	6.6500	6.6500	6.6500	+7.431%	1	453	-99.248%
2025-07-28	6.4000	6.4000	6.1900	6.1900	-9.503%	3	452	-99.192%
2025-07-24	7.0000	7.0000	6.8400	6.8400	-4.336%	5	454	-99.269%
2025-07-23	7.1500	7.1500	7.1500	7.1500	+1.418%	1	457	-99.301%
2025-07-22	7.0500	7.0500	7.0500	7.0500	+1.732%	1	456	-99.291%
2025-07-21	6.5000	6.9300	6.5000	6.9300	+6.615%	3	456	-99.278%
2025-07-18	6.7500	6.7500	6.5000	6.5000	-7.539%	11	456	-99.231%
2025-07-17	7.0300	7.0300	7.0300	7.0300	-3.034%	1	457	-99.289%
2025-07-10	7.2500	7.2500	7.2500	7.2500	-8.690%	3	459	-99.310%
2025-07-08	7.9400	7.9400	7.9400	7.9400	-1.121%	1	459	-99.370%
2025-07-07	7.9400	8.0300	7.9400	8.0300	-2.902%	33	460	-99.377%
2025-07-02	8.2700	8.2700	8.2700	8.2700	+5.350%	1	429	-99.395%
2025-06-30	8.0500	8.0500	7.8500	7.8500	-6.880%	22	431	-99.363%
2025-06-27	8.7000	8.7000	8.4300	8.4300	-0.824%	5	443	-99.407%
2025-06-26	8.7200	8.7200	8.5000	8.5000	-6.593%	5	442	-99.412%
2025-06-25	9.1000	9.1000	9.1000	9.1000	-5.699%	1	442	-99.451%
2025-06-20	9.6500	9.6500	9.6500	9.6500	-3.500%	2	442	-99.482%
2025-06-18	10.0000	10.0000	10.0000	10.0000	+1.010%	2	444	-99.500%
2025-06-17	9.9000	9.9000	9.9000	9.9000	+4.211%	5	444	-99.495%
2025-06-16	9.9800	9.9800	9.5000	9.5000	-17.749%	2	444	-99.474%
2025-06-03	11.8300	11.8300	11.5500	11.5500	0.000%	32	444	-99.567%
2025-06-02	11.5500	11.5500	11.5500	11.5500	-2.202%	10	442	-99.567%
2025-05-28	11.5500	11.8100	11.5500	11.8100	-1.992%	101	432	-99.577%
2025-05-27	12.6200	12.6200	12.0500	12.0500	-6.950%	2	332	-99.585%
2025-05-23	12.9500	12.9500	12.9500	12.9500	+7.469%	2	332	-99.614%
2025-05-22	12.0500	12.0500	12.0500	12.0500	+0.417%	30	332	-99.585%
2025-05-16	12.0000	12.0000	12.0000	12.0000	-8.397%	4	332	-99.583%
2025-05-12	13.1000	13.1000	13.1000	13.1000	-14.042%	1	332	-99.618%
2025-05-09	15.2400	15.2400	15.2400	15.2400	-4.151%	2	333	-99.672%
2025-05-06	15.9000	15.9000	15.9000	15.9000	+15.468%	1	333	-99.686%
2025-05-01	13.7700	13.7700	13.7700	13.7700	-0.578%	1	334	-99.637%
2025-04-29	14.1000	14.1000	13.8500	13.8500	-11.502%	25	335	-99.639%
2025-04-24	15.5000	15.6500	15.5000	15.6500	-9.275%	6	310	-99.681%
2025-04-22	17.2500	17.2500	17.2500	17.2500	-4.007%	1	304	-99.710%
2025-04-11	17.8500	17.9700	17.8500	17.9700	-5.421%	4	304	-99.722%
2025-04-09	19.0000	19.0000	19.0000	19.0000	+1.713%	1	305	-99.737%
2025-04-07	19.6500	19.6500	18.6800	18.6800	+12.058%	2	305	-99.732%
2025-04-03	15.8900	16.6700	15.8900	16.6700	+26.961%	2	304	-99.700%
2025-04-02	13.1300	13.1300	13.1300	13.1300	+0.536%	1	302	-99.619%
2025-04-01	13.0600	13.0600	13.0600	13.0600	+14.061%	1	302	-99.617%
2025-03-27	11.4500	11.4500	11.4500	11.4500	+8.325%	1	301	-99.563%
2025-03-26	10.5700	10.5700	10.5700	10.5700	-0.658%	1	302	-99.527%
2025-03-24	10.3000	10.6400	10.3000	10.6400	-14.194%	41	302	-99.530%
2025-03-19	12.4000	12.4000	12.4000	12.4000	-10.469%	1	301	-99.597%
2025-03-18	13.8600	13.8600	13.8500	13.8500	+2.441%	8	300	-99.639%
2025-03-13	13.5200	13.5200	13.5200	13.5200	-1.673%	1	298	-99.630%
2025-03-11	13.9300	13.9500	13.7500	13.7500	+5.203%	41	298	-99.636%
2025-03-07	12.6000	13.0700	12.2900	13.0700	+24.833%	148	267	-99.617%
2025-02-28	10.4700	10.4700	10.4700	10.4700	+8.161%	2	262	-99.522%
2025-02-26	9.6800	9.6800	9.6800	9.6800	+8.764%	4	263	-99.483%
2025-02-24	8.9000	8.9000	8.9000	8.9000	+5.201%	1	259	-99.438%
2025-02-21	8.4600	8.4600	8.4600	8.4600	+5.750%	2	259	-99.409%
2025-02-19	7.9000	8.0000	7.9000	8.0000	-0.867%	2	258	-99.375%
2025-02-18	8.2000	8.2000	7.2500	8.0700	-7.666%	3	257	-99.380%
2025-02-14	8.2000	8.7400	8.2000	8.7400	-14.314%	8	259	-99.428%
2025-02-13	10.4000	10.4000	10.2000	10.2000	-2.857%	2	259	-99.510%
2025-02-12	10.5000	10.6700	10.5000	10.5000	-2.326%	3	257	-99.524%
2025-02-10	10.7500	10.7500	10.7500	10.7500	+2.089%	1	256	-99.535%
2025-02-07	10.5300	10.5300	10.5300	10.5300	-2.500%	16	256	-99.525%
2025-01-30	10.8000	10.8000	10.8000	10.8000	-1.370%	1	252	-99.537%
2025-01-29	10.9500	10.9500	10.9500	10.9500	+6.208%	1	252	-99.543%
2025-01-28	10.6000	10.6000	10.3100	10.3100	-3.825%	14	252	-99.515%
2025-01-24	10.3500	10.7200	10.3500	10.7200	+2.095%	14	252	-99.534%
2025-01-22	10.5000	10.5000	10.5000	10.5000	-10.486%	1	252	-99.524%
2025-01-17	11.7300	11.7300	11.7300	11.7300	-2.656%	2	252	-99.574%
2025-01-13	11.9000	13.0000	11.7200	12.0500	+2.641%	256	252	-99.585%
2025-01-02	11.7400	11.7400	11.7400	11.7400	+15.098%	3	88	-99.574%
2024-12-13	10.2000	10.2000	10.2000	10.2000	0.000%	34	91	-99.510%
2024-12-11	10.2000	10.2000	10.2000	10.2000	+1.493%	1	98	-99.510%
2024-12-09	10.0500	10.0500	10.0500	10.0500	+3.289%	1	99	-99.502%
2024-12-06	9.4300	9.7300	9.4300	9.7300	-6.352%	6	98	-99.486%
2024-12-05	10.3900	10.3900	10.3900	10.3900	-5.545%	30	99	-99.519%
2024-12-03	11.2000	11.2000	11.0000	11.0000	-4.348%	16	129	-99.545%
2024-12-02	11.5000	11.5000	11.5000	11.5000	-9.091%	2	114	-99.565%
2024-11-25	12.6500	12.6500	12.6500	12.6500	0.000%	5	116	-99.605%
2024-11-21	12.6500	12.6500	12.6500	12.6500	-1.938%	5	106	-99.605%
2024-11-20	12.9000	12.9000	12.9000	12.9000	+15.179%	2	106	-99.612%
2024-11-19	11.2000	11.2000	11.2000	11.2000	-3.863%	1	104	-99.554%
2024-11-18	11.6500	11.6500	11.6500	11.6500	-5.285%	2	103	-99.571%
2024-11-15	12.4600	12.4600	12.3000	12.3000	+14.953%	6	101	-99.593%
2024-11-11	10.5600	10.8000	10.5600	10.7000	-18.939%	48	100	-99.533%
2024-11-05	13.2000	13.2000	13.2000	13.2000	-2.941%	1	105	-99.621%
2024-11-04	13.6000	13.6000	13.6000	13.6000	-1.163%	1	106	-99.632%
2024-11-01	13.6500	14.0900	13.6500	13.7600	-8.693%	90	107	-99.637%
2024-10-31	14.4000	15.1500	14.4000	15.0700	+30.138%	37	62	-99.668%
2024-10-29	11.7000	11.7000	11.5800	11.5800	-0.172%	2	91	-99.568%
2024-10-28	11.4000	11.6000	11.4000	11.6000	-1.695%	12	90	-99.569%
2024-10-23	12.3400	12.3400	11.8000	11.8000	+3.965%	4	78	-99.576%
2024-10-22	11.3500	11.3500	11.3500	11.3500	-1.304%	1	75	-99.559%
2024-10-21	11.5000	11.5000	11.5000	11.5000	+2.862%	1	74	-99.565%
2024-10-18	11.1800	11.1800	11.1800	11.1800	-3.704%	2	73	-99.553%
2024-10-16	11.6100	11.6100	11.6100	11.6100	+2.743%	1	72	-99.569%
2024-10-11	11.2000	11.3000	11.2000	11.3000	-0.877%	8	71	-99.558%
2024-10-10	11.5000	11.5000	11.4000	11.4000	-0.870%	12	67	-99.561%
2024-10-09	11.5400	11.5400	11.4900	11.5000	+0.877%	17	55	-99.565%
2024-10-08	11.4000	11.4000	11.4000	11.4000	-9.881%	6	38	-99.561%
2024-09-27	12.6500	12.6500	12.6500	12.6500	-1.172%	60	32	-99.605%
2024-09-23	12.8000	12.8000	12.8000	12.8000	0.000%	2	2	-99.609%