Dark

ROKU20270115P40
ROKU Jan 15 2027 40.00 Put (ROKU270115P00040000)
option OPRA

Inactive

Jun 22, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0200	0.0200	0.0200	0.0200	-33.333%	1	751	0.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	105	705	-33.333%
2026-06-15	0.1000	0.1000	0.0300	0.0300	-93.333%	22	705	-33.333%
2026-06-12	0.4500	0.4500	0.4500	0.4500	-43.750%	1	705	-95.556%
2026-04-15	0.8000	0.8000	0.8000	0.8000	-53.488%	1	705	-97.500%
2026-03-30	1.5400	1.7200	1.5400	1.7200	+63.810%	2	706	-98.837%
2026-03-25	1.0500	1.0500	1.0500	1.0500	0.000%	1	707	-98.095%
2026-03-20	1.0500	1.0500	1.0500	1.0500	-27.083%	2	708	-98.095%
2026-02-23	1.4100	1.5100	1.4000	1.4400	-4.000%	19	708	-98.611%
2026-02-13	1.5000	1.5000	1.5000	1.5000	-21.466%	1	714	-98.667%
2026-02-12	1.8300	2.0700	1.6500	1.9100	+7.910%	1,600	714	-98.953%
2026-02-05	1.7100	1.8000	1.7100	1.7700	+73.529%	14	486	-98.870%
2026-02-02	1.0200	1.0200	1.0200	1.0200	-6.422%	1	489	-98.039%
2026-01-14	1.0900	1.0900	1.0900	1.0900	+36.250%	3	489	-98.165%
2026-01-13	0.7700	0.8000	0.7700	0.8000	+5.263%	8	492	-97.500%
2026-01-09	0.8300	0.8700	0.7600	0.7600	-2.564%	9	497	-97.368%
2026-01-06	0.7800	0.7800	0.7800	0.7800	+8.333%	2	499	-97.436%
2026-01-05	0.7900	0.9300	0.7100	0.7200	-13.253%	36	500	-97.222%
2025-12-29	0.8200	0.8400	0.7000	0.8300	-34.127%	22	500	-97.590%
2025-12-23	1.2600	1.2600	1.2600	1.2600	+50.000%	1	498	-98.413%
2025-12-22	0.8100	0.8400	0.8000	0.8400	-8.696%	4	499	-97.619%
2025-12-19	0.7700	1.1300	0.7700	0.9200	-20.690%	48	499	-97.826%
2025-12-16	1.2400	1.2400	1.1600	1.1600	+19.588%	2	486	-98.276%
2025-12-15	1.0500	1.0500	0.8900	0.9700	+7.778%	32	485	-97.938%
2025-12-12	0.9000	0.9000	0.9000	0.9000	-28.571%	1	477	-97.778%
2025-12-09	1.2600	1.2600	1.2600	1.2600	-13.103%	1	477	-98.413%
2025-11-17	1.4500	1.4500	1.4500	1.4500	+55.914%	1	478	-98.621%
2025-11-13	0.9300	0.9300	0.9300	0.9300	-25.000%	1	478	-97.849%
2025-11-12	1.2400	1.2400	1.2400	1.2400	+11.712%	1	477	-98.387%
2025-11-11	1.1200	1.2100	1.1100	1.1100	-11.905%	14	477	-98.198%
2025-11-07	1.3500	1.3600	1.2600	1.2600	-25.882%	20	477	-98.413%
2025-11-04	1.7000	1.7000	1.7000	1.7000	+73.469%	10	478	-98.824%
2025-11-03	3.5400	3.5400	0.9800	0.9800	-10.909%	23	473	-97.959%
2025-10-31	1.9800	1.9800	1.0900	1.1000	-23.077%	13	473	-98.182%
2025-10-28	1.4300	1.4300	1.4300	1.4300	+5.147%	1	473	-98.601%
2025-10-27	1.1700	2.7000	1.1700	1.3600	-16.049%	27	474	-98.529%
2025-10-22	1.6200	1.6200	1.6200	1.6200	+2.532%	1	474	-98.765%
2025-10-15	1.5800	1.5800	1.5800	1.5800	-21.393%	3	474	-98.734%
2025-10-14	2.0100	2.0100	2.0100	2.0100	+11.667%	1	477	-99.005%
2025-10-10	1.8000	1.8000	1.8000	1.8000	+29.496%	1	478	-98.889%
2025-10-07	1.3600	1.3900	1.3600	1.3900	-0.714%	10	477	-98.561%
2025-10-06	1.4700	1.9700	1.3100	1.4000	+2.941%	24	477	-98.571%
2025-10-01	1.3600	1.3600	1.3600	1.3600	-8.725%	5	471	-98.529%
2025-09-30	1.4000	1.5700	1.4000	1.4900	+7.971%	45	476	-98.658%
2025-09-29	1.4200	2.3400	1.3800	1.3800	-6.122%	34	485	-98.551%
2025-09-25	1.3300	1.5400	1.3300	1.4700	+13.077%	43	469	-98.639%
2025-09-23	1.1900	1.4400	1.1900	1.3000	+5.691%	17	472	-98.462%
2025-09-22	1.2000	2.4200	1.2000	1.2300	0.000%	19	464	-98.374%
2025-09-19	1.3200	2.1500	1.2300	1.2300	-12.766%	22	459	-98.374%
2025-09-16	1.6100	2.4000	1.4100	1.4100	0.000%	22	457	-98.582%
2025-09-02	1.4100	1.4100	1.4100	1.4100	-6.000%	1	452	-98.582%
2025-08-26	1.9300	1.9300	1.5000	1.5000	-13.295%	3	451	-98.667%
2025-08-21	1.7300	1.7300	1.7300	1.7300	-3.889%	2	454	-98.844%
2025-08-15	1.8000	1.8000	1.8000	1.8000	-2.703%	3	454	-98.889%
2025-08-13	1.8500	1.8500	1.8500	1.8500	-8.867%	4	456	-98.919%
2025-07-28	2.0300	2.0300	2.0300	2.0300	-6.881%	2	456	-99.015%
2025-07-16	2.1800	2.1800	2.1800	2.1800	-1.802%	31	455	-99.083%
2025-07-15	2.1800	2.2200	2.1800	2.2200	+1.835%	2	424	-99.099%
2025-07-11	2.3700	2.3700	2.1800	2.1800	-11.382%	33	424	-99.083%
2025-07-09	2.4600	2.4600	2.4600	2.4600	-5.385%	1	455	-99.187%
2025-07-08	2.6000	2.6000	2.6000	2.6000	+8.333%	4	454	-99.231%
2025-06-30	2.4000	2.4500	2.4000	2.4000	-34.066%	4	461	-99.167%
2025-06-13	3.6400	3.6400	3.6400	3.6400	-20.000%	4	461	-99.451%
2025-06-02	4.5500	4.5500	4.5500	4.5500	+2.247%	1	459	-99.560%
2025-05-29	4.4500	4.4500	4.4500	4.4500	-1.111%	1	459	-99.551%
2025-05-15	4.5000	4.5000	4.5000	4.5000	-11.765%	1	460	-99.556%
2025-05-12	5.2500	5.2500	5.1000	5.1000	-19.685%	16	461	-99.608%
2025-05-07	6.3500	6.3500	6.3500	6.3500	-0.781%	1	477	-99.685%
2025-05-06	6.3500	6.4000	6.3500	6.4000	+3.226%	3	476	-99.688%
2025-05-05	6.4000	6.4000	6.1500	6.2000	+3.333%	3	473	-99.677%
2025-05-02	6.3500	7.0000	5.8300	6.0000	+4.712%	1,700	471	-99.667%
2025-05-01	5.6500	5.9500	5.5700	5.7300	-1.207%	711	805	-99.651%
2025-04-29	5.8000	5.8000	5.8000	5.8000	-26.768%	1	99	-99.655%
2025-04-10	7.9200	7.9200	7.9200	7.9200	-9.486%	1	98	-99.747%
2025-04-09	9.1500	9.1500	8.5000	8.7500	-3.846%	71	98	-99.771%
2025-04-08	8.6300	9.1000	8.6300	9.1000	+3.058%	17	94	-99.780%
2025-04-07	8.8300	8.8300	8.8300	8.8300	+7.683%	1	99	-99.773%
2025-04-04	8.2000	8.2000	8.2000	8.2000	+46.429%	2	99	-99.756%
2025-03-10	5.6000	5.6000	5.6000	5.6000	+84.211%	1	98	-99.643%
2025-02-14	3.0400	3.0400	3.0400	3.0400	-32.444%	4	99	-99.342%
2025-01-16	4.5000	4.5000	4.5000	4.5000	+2.273%	1	99	-99.556%
2025-01-13	4.2500	4.4000	4.2500	4.4000	+18.919%	3	98	-99.545%
2025-01-08	3.7000	3.7000	3.7000	3.7000	-10.628%	1	94	-99.459%
2025-01-02	4.1400	4.1400	4.1400	4.1400	+4.810%	1	94	-99.517%
2024-12-23	3.9500	3.9500	3.9500	3.9500	+12.857%	1	93	-99.494%
2024-12-06	3.5000	3.5000	3.5000	3.5000	+18.243%	50	94	-99.429%
2024-12-04	3.4500	3.4500	2.9600	2.9600	-28.846%	8	106	-99.324%
2024-12-03	4.1000	4.1600	4.1000	4.1600	-12.051%	6	109	-99.519%
2024-11-21	4.7300	4.7300	4.7300	4.7300	-4.251%	1	103	-99.577%
2024-11-20	4.9400	4.9400	4.9400	4.9400	+23.810%	1	103	-99.595%
2024-11-08	4.0500	4.0500	3.9900	3.9900	-6.118%	4	102	-99.499%
2024-11-07	4.2500	4.2500	4.2500	4.2500	-2.746%	1	102	-99.529%
2024-11-06	4.3700	4.3700	4.3700	4.3700	-17.547%	1	103	-99.542%
2024-11-01	5.3100	5.3400	5.2300	5.3000	-2.930%	14	104	-99.623%
2024-10-31	5.4700	5.8400	5.4500	5.4600	+24.091%	9	102	-99.634%
2024-10-30	4.5000	4.5000	4.4000	4.4000	0.000%	3	93	-99.545%
2024-10-28	4.4000	4.4000	4.4000	4.4000	-9.278%	1	96	-99.545%
2024-10-23	4.8500	4.8500	4.8500	4.8500	+7.778%	1	95	-99.588%
2024-10-21	4.4800	4.5000	4.4800	4.5000	+9.756%	11	95	-99.556%
2024-10-18	4.1000	4.1000	4.1000	4.1000	-7.240%	28	95	-99.512%
2024-10-17	4.4200	4.4200	4.4200	4.4200	-1.996%	1	81	-99.548%
2024-10-16	4.5100	4.5100	4.5100	4.5100	+0.222%	1	80	-99.557%
2024-10-11	4.5700	4.5700	4.4400	4.5000	-2.174%	42	80	-99.556%
2024-10-09	4.5900	4.6000	4.5900	4.6000	+0.656%	2	100	-99.565%
2024-10-08	4.5800	4.5800	4.5700	4.5700	-6.735%	9	100	-99.562%
2024-10-07	4.9000	4.9000	4.9000	4.9000	+0.616%	14	102	-99.592%
2024-10-04	4.7600	4.8700	4.7600	4.8700	+0.412%	6	116	-99.589%
2024-10-03	5.0400	5.0900	4.8500	4.8500	-4.150%	12	115	-99.588%
2024-10-02	5.1000	5.1000	5.0600	5.0600	+1.200%	10	105	-99.605%
2024-10-01	5.0500	5.0700	5.0000	5.0000	-0.596%	25	95	-99.600%
2024-09-27	5.0300	5.0300	5.0300	5.0300	-4.190%	10	70	-99.602%
2024-09-26	5.3500	5.3500	5.2500	5.2500	+5.210%	6	65	-99.619%
2024-09-24	4.9900	4.9900	4.9900	4.9900	-4.038%	6	59	-99.599%
2024-09-23	5.2000	5.2000	5.2000	5.2000	+1.961%	4	53	-99.615%
2024-09-20	5.1000	5.1000	5.1000	5.1000	+2.000%	10	49	-99.608%
2024-09-19	5.0000	5.0000	5.0000	5.0000	-1.961%	1	44	-99.600%
2024-09-18	4.9700	5.2900	4.9700	5.1000	+9.442%	46	43	-99.608%
2024-09-17	4.8800	4.8800	4.6600	4.6600	-15.273%	8	9	-99.571%
2024-09-16	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-99.636%