Dark

ROKU20270115P35
ROKU Jan 15 2027 35.00 Put (ROKU270115P00035000)
option OPRA

Inactive

Jun 22, 2026

0.0200-33.333%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.0200	0.0200	0.0200	0.0200	-33.333%	6	7,811	0.000%
2026-06-18	0.0200	0.0400	0.0200	0.0300	0.000%	1,501	8,175	-33.333%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-25.000%	397	8,175	-33.333%
2026-06-15	0.0500	0.1500	0.0100	0.0400	-71.429%	542	7,354	-50.000%
2026-06-09	0.1500	0.1500	0.1300	0.1400	0.000%	1,692	7,354	-85.714%
2026-06-08	0.1400	0.1400	0.1400	0.1400	0.000%	43	6,725	-85.714%
2026-05-22	0.1400	0.1400	0.1400	0.1400	-6.667%	99	6,725	-85.714%
2026-05-21	0.1500	0.1500	0.1500	0.1500	-21.053%	33	6,725	-86.667%
2026-05-15	0.3300	0.3300	0.1900	0.1900	+5.556%	101	6,725	-89.474%
2026-05-06	0.2000	0.2000	0.1800	0.1800	-25.000%	37	6,825	-88.889%
2026-05-04	0.2400	0.2400	0.2400	0.2400	-11.111%	11	6,825	-91.667%
2026-05-01	0.3500	0.3500	0.2700	0.2700	-22.857%	24	6,847	-92.593%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-2.778%	2	6,847	-94.286%
2026-04-24	0.3700	0.3700	0.3600	0.3600	+12.500%	21	6,845	-94.444%
2026-04-22	0.3200	0.3200	0.3200	0.3200	-3.030%	19	6,824	-93.750%
2026-04-17	0.3300	0.3300	0.3300	0.3300	-23.256%	200	6,843	-93.939%
2026-04-16	0.4500	0.4500	0.4300	0.4300	0.000%	2	6,643	-95.349%
2026-04-15	0.4100	0.4300	0.4100	0.4300	-37.681%	19	6,643	-95.349%
2026-04-09	0.5500	0.6900	0.5500	0.6900	+6.154%	4	6,624	-97.101%
2026-04-08	0.6500	0.6500	0.6500	0.6500	-32.292%	31	6,623	-96.923%
2026-03-30	1.0000	1.0000	0.9600	0.9600	+21.519%	4	6,654	-97.917%
2026-03-13	0.7900	0.7900	0.7900	0.7900	+9.722%	1	6,654	-97.468%
2026-03-12	0.7000	0.7200	0.7000	0.7200	+2.857%	30	6,653	-97.222%
2026-03-10	0.7000	0.7000	0.7000	0.7000	0.000%	26	6,623	-97.143%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+22.807%	1	6,623	-97.143%
2026-03-02	0.5700	0.5700	0.5700	0.5700	-35.227%	3	6,624	-96.491%
2026-02-25	0.9800	0.9800	0.8800	0.8800	+1.149%	2	6,621	-97.727%
2026-02-19	0.8500	0.8700	0.8500	0.8700	-8.421%	4	6,621	-97.701%
2026-02-13	0.9500	0.9500	0.9500	0.9500	-29.104%	1	6,624	-97.895%
2026-02-12	0.9500	1.3500	0.9500	1.3400	+41.053%	920	6,624	-98.507%
2026-02-11	0.9500	0.9500	0.9500	0.9500	-3.061%	1	5,914	-97.895%
2026-02-06	0.9800	0.9800	0.9800	0.9800	+3.158%	1	5,915	-97.959%
2026-02-05	0.9800	1.0100	0.9500	0.9500	+30.137%	7	5,914	-97.895%
2026-02-03	0.6500	0.7300	0.6500	0.7300	+23.729%	2	5,919	-97.260%
2026-01-29	0.5900	0.5900	0.5900	0.5900	+9.259%	1	5,917	-96.610%
2026-01-27	0.5400	0.5400	0.5400	0.5400	0.000%	3	5,917	-96.296%
2026-01-23	0.5500	0.5500	0.5200	0.5400	-10.000%	22	5,914	-96.296%
2026-01-21	0.6000	0.6000	0.5300	0.6000	-4.762%	9	5,917	-96.667%
2026-01-20	0.6300	0.6300	0.6300	0.6300	+5.000%	5	5,910	-96.825%
2026-01-16	0.5200	0.6200	0.5200	0.6000	+7.143%	12	5,893	-96.667%
2026-01-14	0.5600	0.5600	0.5600	0.5600	+5.660%	1	5,893	-96.429%
2026-01-09	0.4900	0.5300	0.4900	0.5300	0.000%	20	5,893	-96.226%
2026-01-08	0.4900	0.5500	0.4900	0.5300	+6.000%	335	5,893	-96.226%
2026-01-07	0.5300	0.5500	0.5000	0.5000	-1.961%	70	5,893	-96.000%
2026-01-05	0.5400	0.5400	0.4500	0.5100	-1.923%	154	5,904	-96.078%
2025-12-29	0.5800	0.5800	0.4500	0.5200	+4.000%	28	5,961	-96.154%
2025-12-26	0.5000	0.5000	0.5000	0.5000	-21.875%	10	5,950	-96.000%
2025-12-24	0.9200	0.9200	0.6400	0.6400	-13.514%	11	5,940	-96.875%
2025-12-09	0.7400	0.7400	0.7400	0.7400	-1.333%	4	5,940	-97.297%
2025-12-01	0.9300	0.9300	0.7500	0.7500	-13.793%	30	5,936	-97.333%
2025-11-26	0.8700	0.8700	0.8700	0.8700	-13.000%	200	6,126	-97.701%
2025-11-18	1.0000	1.0000	1.0000	1.0000	+33.333%	3	6,126	-98.000%
2025-11-10	0.7500	0.7500	0.7500	0.7500	0.000%	2	6,123	-97.333%
2025-11-04	0.8000	0.8000	0.7500	0.7500	-24.242%	4	6,121	-97.333%
2025-10-21	0.9900	0.9900	0.9900	0.9900	-8.333%	1	6,118	-97.980%
2025-10-20	1.0800	1.0800	1.0800	1.0800	-0.917%	10	6,118	-98.148%
2025-10-16	1.0900	1.0900	1.0900	1.0900	+29.762%	1	6,108	-98.165%
2025-09-24	0.8900	0.9100	0.8400	0.8400	-4.545%	16	6,107	-97.619%
2025-09-22	0.8000	0.8800	0.7800	0.8800	-2.222%	18	6,100	-97.727%
2025-09-18	0.9000	0.9000	0.9000	0.9000	-14.286%	1	6,096	-97.778%
2025-09-12	1.0500	1.0500	1.0500	1.0500	0.000%	1	6,097	-98.095%
2025-08-26	1.0500	1.0500	1.0500	1.0500	-17.969%	1	6,095	-98.095%
2025-08-20	1.2300	1.2800	1.0300	1.2800	+21.905%	28	6,095	-98.438%
2025-08-18	1.0500	1.0500	1.0500	1.0500	-16.667%	1	6,085	-98.095%
2025-08-06	1.2600	1.2600	1.2600	1.2600	-12.500%	2	6,086	-98.413%
2025-07-18	1.4400	1.4400	1.4400	1.4400	-4.000%	8	6,086	-98.611%
2025-07-15	1.6500	1.6500	1.5000	1.5000	-1.961%	26	6,086	-98.667%
2025-07-10	1.5300	1.5300	1.5300	1.5300	-3.165%	100	6,096	-98.693%
2025-07-03	1.7600	1.7600	1.5800	1.5800	-30.396%	20	5,976	-98.734%
2025-06-30	1.3700	2.2700	1.3700	2.2700	+32.749%	4,953	5,976	-99.119%
2025-06-27	1.7100	1.7100	1.7100	1.7100	-32.941%	40	3,160	-98.830%
2025-06-23	2.4500	2.5500	2.4500	2.5500	-1.923%	6	3,120	-99.216%
2025-06-17	2.6000	2.6000	2.6000	2.6000	+10.169%	1	3,114	-99.231%
2025-06-16	2.4800	2.4800	2.3600	2.3600	-8.527%	807	3,114	-99.153%
2025-06-13	2.5800	2.5800	2.5800	2.5800	+14.667%	20	2,554	-99.225%
2025-06-11	2.3600	2.3600	2.2100	2.2500	-16.045%	201	2,544	-99.111%
2025-06-06	2.7100	2.7100	2.6500	2.6800	-10.368%	830	2,345	-99.254%
2025-06-03	2.8900	2.9900	2.8900	2.9900	-0.333%	2	2,345	-99.331%
2025-06-02	3.0500	3.0500	3.0000	3.0000	-4.762%	5	2,344	-99.333%
2025-05-13	3.1500	3.1500	3.1500	3.1500	-26.230%	1	2,349	-99.365%
2025-05-02	4.9200	5.1200	3.7500	4.2700	+5.432%	8,116	2,350	-99.532%
2025-05-01	4.3000	4.4200	3.5300	4.0500	-41.134%	702	774	-99.506%
2025-04-09	6.8800	6.8800	6.8500	6.8800	+2.077%	11	111	-99.709%
2025-04-07	6.7400	6.7400	6.7400	6.7400	+39.256%	1	109	-99.703%
2025-04-03	4.8400	4.8400	4.8400	4.8400	+61.333%	3	110	-99.587%
2025-03-27	3.0000	3.0000	3.0000	3.0000	-28.058%	1	107	-99.333%
2025-03-13	4.1700	4.1700	4.1700	4.1700	-0.714%	1	105	-99.520%
2025-03-11	3.7000	4.2400	3.7000	4.2000	+5.263%	14	105	-99.524%
2025-03-10	3.9900	3.9900	3.9900	3.9900	+48.881%	1	91	-99.499%
2025-02-26	2.6800	2.6800	2.6800	2.6800	+53.143%	10	90	-99.254%
2025-02-21	1.7500	1.7500	1.7500	1.7500	-6.915%	16	90	-98.857%
2025-02-14	2.2500	2.2500	0.8400	1.8800	-35.616%	44	83	-98.936%
2025-02-05	2.9200	2.9200	2.9200	2.9200	+10.189%	1	83	-99.315%
2025-01-22	2.6500	2.6500	2.6500	2.6500	-13.399%	1	81	-99.245%
2025-01-14	3.0600	3.0600	3.0600	3.0600	+22.400%	1	81	-99.346%
2025-01-13	2.7500	2.9700	2.5000	2.5000	-18.567%	19	80	-99.200%
2025-01-02	3.0700	3.0700	3.0700	3.0700	+2.676%	1	62	-99.349%
2024-12-02	3.0200	3.0200	2.9900	2.9900	-14.815%	7	62	-99.331%
2024-11-26	3.4500	3.5100	3.4500	3.5100	+9.687%	11	59	-99.430%
2024-11-25	3.2000	3.2000	3.2000	3.2000	-3.323%	1	48	-99.375%
2024-11-21	3.3000	3.3100	3.3000	3.3100	-5.429%	11	47	-99.396%
2024-11-20	3.1500	3.5000	3.1500	3.5000	+32.075%	24	36	-99.429%
2024-11-07	2.6500	2.6500	2.6500	2.6500	-13.115%	1	12	-99.245%
2024-11-06	3.0500	3.0500	3.0500	3.0500	-14.085%	10	11	-99.344%
2024-11-04	3.5500	3.5500	3.5500	3.5500	-6.332%	1	1	-99.437%
2024-11-01	3.7900	3.7900	3.7900	3.7900	0.000%	2	1	-99.472%