Dark

ROKU20270115P100
ROKU Jan 15 2027 100.00 Put (ROKU270115P00100000)
option OPRA

Inactive

Jun 22, 2026

0.8000+6.667%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.8000	0.8000	0.8000	0.8000	+6.667%	6	467	0.000%
2026-06-18	0.7500	0.7500	0.7500	0.7500	-10.714%	2	464	+6.667%
2026-06-17	0.8400	0.8400	0.8400	0.8400	+2.439%	10	464	-4.762%
2026-06-15	0.8200	0.8200	0.8200	0.8200	-79.500%	2	464	-2.439%
2026-06-12	8.3200	8.3200	4.0000	4.0000	-63.636%	5	464	-80.000%
2026-06-11	11.0000	11.0000	11.0000	11.0000	+2.326%	9	464	-92.727%
2026-06-10	10.7000	10.8000	10.6500	10.7500	+14.973%	83	464	-92.558%
2026-06-05	9.2500	9.3500	9.2500	9.3500	+3.315%	3	389	-91.444%
2026-06-03	9.0500	9.0500	9.0500	9.0500	+4.988%	1	386	-91.160%
2026-06-02	8.6200	8.6200	8.6200	8.6200	+5.122%	1	386	-90.719%
2026-06-01	7.9500	8.2500	7.9500	8.2000	+10.067%	10	386	-90.244%
2026-05-29	7.6400	7.6400	7.4500	7.4500	-2.614%	3	376	-89.262%
2026-05-27	7.8500	7.8500	7.6500	7.6500	-6.135%	2	373	-89.542%
2026-05-26	8.1500	8.1500	8.1500	8.1500	-9.945%	1	371	-90.184%
2026-05-21	9.0500	9.0500	9.0500	9.0500	+2.841%	1	370	-91.160%
2026-05-18	8.7500	8.8000	8.7500	8.8000	-5.882%	2	370	-90.909%
2026-05-15	9.2500	9.4500	9.2500	9.3500	+6.250%	5	370	-91.444%
2026-05-13	8.9000	8.9000	8.8000	8.8000	-3.825%	3	363	-90.909%
2026-05-12	9.1500	9.1500	9.1500	9.1500	+5.172%	1	360	-91.257%
2026-05-11	8.7000	8.7000	8.7000	8.7000	0.000%	1	360	-90.805%
2026-05-08	8.9000	8.9000	8.1000	8.7000	+1.754%	6	359	-90.805%
2026-05-07	8.6500	8.6700	8.5500	8.5500	-17.551%	7	357	-90.643%
2026-05-01	10.9800	10.9800	10.3700	10.3700	-26.192%	3	350	-92.285%
2026-04-29	14.0500	14.0500	14.0500	14.0500	+0.357%	1	350	-94.306%
2026-04-28	13.8000	14.0000	13.8000	14.0000	+4.478%	2	349	-94.286%
2026-04-27	13.4500	13.4500	13.4000	13.4000	-7.586%	6	349	-94.030%
2026-04-16	14.5000	14.5000	14.5000	14.5000	-9.375%	10	349	-94.483%
2026-04-15	16.0000	16.0000	16.0000	16.0000	-1.235%	10	349	-95.000%
2026-04-14	16.2000	16.2000	16.2000	16.2000	-10.000%	1	349	-95.062%
2026-04-13	18.0000	18.0000	18.0000	18.0000	-12.621%	2	349	-95.556%
2026-04-02	23.1500	23.1500	20.6000	20.6000	-1.905%	7	350	-96.117%
2026-04-01	21.0000	21.0000	21.0000	21.0000	-14.181%	1	350	-96.190%
2026-03-27	24.4700	24.4700	24.4700	24.4700	+6.623%	1	350	-96.731%
2026-03-26	21.4500	23.1500	21.4500	22.9500	+13.333%	19	350	-96.514%
2026-03-24	20.2500	20.2500	20.2500	20.2500	-7.955%	2	348	-96.049%
2026-03-20	21.4000	22.0000	21.4000	22.0000	+4.762%	3	348	-96.364%
2026-03-16	21.0000	21.0000	21.0000	21.0000	-6.667%	8	346	-96.190%
2026-03-13	22.0000	22.5000	22.0000	22.5000	+15.385%	8	346	-96.444%
2026-03-10	19.5000	19.5000	19.5000	19.5000	+1.563%	1	343	-95.897%
2026-03-06	19.2000	19.2000	19.2000	19.2000	-2.538%	2	344	-95.833%
2026-03-05	19.2500	19.7000	19.2000	19.7000	-4.877%	28	344	-95.939%
2026-03-03	20.7100	20.7100	20.7100	20.7100	-8.767%	1	334	-96.137%
2026-02-25	22.7000	22.7000	22.7000	22.7000	-9.562%	1	335	-96.476%
2026-02-17	25.1000	25.1000	25.1000	25.1000	-12.391%	2	335	-96.813%
2026-02-12	28.4500	28.6500	28.4500	28.6500	+15.292%	3	333	-97.208%
2026-02-11	24.4500	24.9500	24.4500	24.8500	+5.297%	25	330	-96.781%
2026-02-10	23.6000	23.6000	23.6000	23.6000	-9.405%	1	320	-96.610%
2026-02-06	25.4000	26.2500	25.4000	26.0500	-5.650%	16	320	-96.929%
2026-02-05	24.6000	27.6100	24.6000	27.6100	+20.043%	11	321	-97.102%
2026-02-04	23.0000	23.0000	23.0000	23.0000	+7.176%	1	315	-96.522%
2026-02-03	21.1500	21.4600	21.1500	21.4600	+0.515%	7	315	-96.272%
2026-02-02	21.2500	21.3500	21.2500	21.3500	-0.698%	5	311	-96.253%
2026-01-30	21.0000	21.5000	21.0000	21.5000	+10.996%	2	309	-96.279%
2026-01-29	19.2500	19.3700	19.2500	19.3700	+10.057%	2	308	-95.870%
2026-01-22	17.6000	17.6000	17.6000	17.6000	-7.368%	5	308	-95.455%
2026-01-20	19.0000	19.0000	19.0000	19.0000	+9.195%	5	308	-95.789%
2026-01-15	17.8000	17.8000	17.4000	17.4000	+7.740%	12	307	-95.402%
2026-01-13	16.1500	16.1500	16.1500	16.1500	+0.811%	1	307	-95.046%
2025-12-29	16.0200	16.0200	16.0200	16.0200	-7.238%	1	307	-95.006%
2025-12-23	17.2700	17.2700	17.2700	17.2700	+0.116%	1	308	-95.368%
2025-12-19	16.6800	17.2500	16.6800	17.2500	-5.220%	2	308	-95.362%
2025-12-12	18.2000	18.2000	18.2000	18.2000	+8.592%	4	307	-95.604%
2025-12-11	16.7600	16.7600	16.7600	16.7600	-20.380%	1	308	-95.227%
2025-12-05	21.0500	21.0500	21.0500	21.0500	-4.318%	1	308	-96.200%
2025-11-26	22.0000	22.0000	22.0000	22.0000	-9.577%	1	308	-96.364%
2025-11-19	24.3300	24.3300	24.3300	24.3300	+16.971%	2	308	-96.712%
2025-11-13	20.7000	20.8000	20.7000	20.8000	-0.952%	6	308	-96.154%
2025-11-07	21.0000	21.0000	21.0000	21.0000	+23.529%	1	305	-96.190%
2025-10-31	20.5000	20.5000	17.0000	17.0000	-22.727%	2	306	-95.294%
2025-10-30	22.0000	22.0000	22.0000	22.0000	-4.348%	1	305	-96.364%
2025-10-29	23.0000	23.0000	23.0000	23.0000	+2.131%	1	304	-96.522%
2025-10-23	22.4400	22.5200	22.4400	22.5200	+12.488%	2	303	-96.448%
2025-10-02	20.0200	20.0200	20.0200	20.0200	-6.927%	1	303	-96.004%
2025-09-29	21.2400	21.5100	21.2400	21.5100	-6.315%	2	302	-96.281%
2025-09-15	22.9600	22.9600	22.9600	22.9600	+0.569%	2	302	-96.516%
2025-09-10	22.8300	22.8300	22.8300	22.8300	+5.940%	1	304	-96.496%
2025-09-09	21.5500	21.5500	21.5500	21.5500	-7.112%	1	303	-96.288%
2025-09-08	23.2000	23.2000	23.2000	23.2000	-4.605%	300	303	-96.552%
2025-08-22	24.3200	24.3200	24.3200	24.3200	+0.496%	1	13	-96.711%
2025-08-18	24.2000	24.2000	24.2000	24.2000	-0.616%	1	13	-96.694%
2025-08-15	24.3500	24.3500	24.3500	24.3500	-17.346%	1	13	-96.715%
2025-08-01	28.6000	29.4600	28.6000	29.4600	+15.303%	2	13	-97.284%
2025-07-17	25.5500	25.5500	25.5500	25.5500	-5.997%	10	13	-96.869%
2025-07-11	27.1800	27.1800	27.1800	27.1800	-13.796%	3	13	-97.057%
2025-06-16	31.5300	31.5300	31.5300	31.5300	-17.026%	2	16	-97.463%
2025-04-01	38.0000	38.0000	38.0000	38.0000	+48.903%	1	14	-97.895%
2025-02-14	26.4500	26.4500	25.1900	25.5200	-16.710%	40	20	-96.865%
2025-01-08	30.3000	30.6400	30.3000	30.6400	-10.409%	10	10	-97.389%
2024-10-10	34.2000	34.2000	34.2000	34.2000	0.000%	10	10	-97.661%