Dark

ROKU20270115C75
ROKU Jan 15 2027 75.00 Call (ROKU270115C00075000)
option OPRA

Inactive

Jun 12, 2026

65.00+20.594%(+11.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	65.0000	65.0000	65.0000	65.0000	+20.594%	2	275	0.000%
2026-05-20	53.9000	53.9000	53.9000	53.9000	-5.356%	1	275	+20.594%
2026-05-12	56.9500	56.9500	56.9500	56.9500	+0.176%	1	275	+14.135%
2026-05-07	56.8500	56.8500	56.8500	56.8500	+3.364%	5	274	+14.336%
2026-05-05	55.0000	55.0000	55.0000	55.0000	-3.032%	1	276	+18.182%
2026-05-04	56.7200	56.7200	56.7200	56.7200	+13.372%	4	276	+14.598%
2026-04-20	47.2500	50.0300	47.2500	50.0300	+13.964%	28	280	+29.922%
2026-04-16	43.9000	43.9000	43.9000	43.9000	+8.663%	4	289	+48.064%
2026-04-14	40.4000	40.4000	40.4000	40.4000	+8.602%	4	289	+60.891%
2026-04-13	37.2000	37.2000	37.2000	37.2000	+11.045%	1	289	+74.731%
2026-04-07	33.5000	33.5000	33.5000	33.5000	+45.652%	2	289	+94.030%
2026-02-12	23.0000	23.0000	23.0000	23.0000	-16.211%	5	289	+182.609%
2026-02-09	27.4500	27.4500	27.4500	27.4500	+7.436%	2	289	+136.794%
2026-02-06	25.5200	25.5500	25.5200	25.5500	-5.265%	2	291	+154.403%
2026-02-05	26.9700	26.9700	26.9700	26.9700	-35.724%	2	291	+141.009%
2026-01-26	41.9600	41.9600	41.9600	41.9600	-10.514%	1	291	+54.909%
2026-01-12	46.8900	46.8900	46.8900	46.8900	+1.012%	4	292	+38.622%
2025-12-30	46.4200	46.4200	46.4200	46.4200	+0.760%	1	288	+40.026%
2025-12-29	46.0700	46.0700	46.0700	46.0700	+0.130%	15	289	+41.090%
2025-12-22	46.0100	46.0100	46.0100	46.0100	+4.473%	10	274	+41.274%
2025-12-12	44.0400	44.0400	44.0400	44.0400	+6.325%	1	274	+47.593%
2025-12-09	41.4200	41.4200	41.4200	41.4200	+14.737%	1	274	+56.929%
2025-11-26	36.1000	36.1000	36.1000	36.1000	+5.340%	1	275	+80.055%
2025-11-25	34.2500	34.2700	34.2500	34.2700	+3.754%	2	275	+89.670%
2025-11-21	33.0300	33.0300	33.0300	33.0300	+2.897%	2	276	+96.791%
2025-11-20	32.1000	32.1000	32.1000	32.1000	-4.036%	2	278	+102.492%
2025-11-19	33.4500	33.4500	33.4500	33.4500	-10.442%	2	278	+94.320%
2025-11-17	37.4000	37.4000	37.3500	37.3500	-3.712%	2	278	+74.029%
2025-11-14	38.7900	38.7900	38.7900	38.7900	+1.306%	1	278	+67.569%
2025-11-07	38.2900	38.2900	38.2900	38.2900	-19.895%	1	279	+69.757%
2025-10-31	47.8000	47.8000	47.8000	47.8000	+23.802%	1	278	+35.983%
2025-10-30	38.4700	38.6700	38.4500	38.6100	+2.686%	8	278	+68.350%
2025-10-24	37.6000	37.6000	37.6000	37.6000	-12.538%	2	280	+72.872%
2025-10-06	43.3500	43.3500	42.9900	42.9900	+1.034%	4	280	+51.198%
2025-10-01	41.9300	42.5600	41.9000	42.5500	+7.722%	71	281	+52.761%
2025-09-19	39.5000	39.5000	39.5000	39.5000	+8.279%	1	301	+64.557%
2025-09-16	35.4700	36.4800	35.4700	36.4800	+10.278%	56	301	+78.180%
2025-09-12	33.0800	33.0800	33.0800	33.0800	-7.079%	1	357	+96.493%
2025-09-11	34.5000	35.6000	34.5000	35.6000	+8.273%	2	358	+82.584%
2025-09-10	32.8800	32.8800	32.8800	32.8800	-15.692%	2	358	+97.689%
2025-09-09	39.0000	39.0000	39.0000	39.0000	+6.996%	7	358	+66.667%
2025-09-04	36.4500	36.4500	36.4500	36.4500	+1.674%	1	358	+78.326%
2025-08-27	35.8500	35.8500	35.8500	35.8500	+2.137%	31	358	+81.311%
2025-08-26	35.1000	35.1000	35.1000	35.1000	+3.235%	27	406	+85.185%
2025-08-25	34.0000	34.0000	34.0000	34.0000	-2.857%	1	406	+91.176%
2025-08-22	35.1000	35.1000	35.0000	35.0000	+24.113%	71	406	+85.714%
2025-08-20	28.2000	28.2000	28.2000	28.2000	-11.875%	5	406	+130.496%
2025-08-19	32.0000	32.0000	32.0000	32.0000	+14.286%	1	406	+103.125%
2025-08-13	29.6900	29.6900	28.0000	28.0000	+7.075%	30	407	+132.143%
2025-08-12	26.1500	26.1500	26.1500	26.1500	-4.388%	70	422	+148.566%
2025-08-07	27.3500	27.3500	27.3500	27.3500	+1.296%	38	352	+137.660%
2025-08-05	26.7000	27.0000	26.7000	27.0000	+4.046%	28	316	+140.741%
2025-08-04	25.9500	25.9500	25.9500	25.9500	+6.790%	1	290	+150.482%
2025-08-01	25.4100	25.5500	23.9400	24.3000	-22.414%	45	290	+167.490%
2025-07-29	31.3200	31.3200	31.3200	31.3200	-2.974%	1	306	+107.535%
2025-07-23	32.2800	32.2800	32.2800	32.2800	-0.524%	1	306	+101.363%
2025-07-10	32.4500	32.4500	32.4500	32.4500	+4.341%	30	307	+100.308%
2025-06-30	31.1000	31.1000	31.1000	31.1000	+0.843%	1	309	+109.003%
2025-06-27	30.8400	30.8400	30.8400	30.8400	+7.195%	30	309	+110.765%
2025-06-24	28.7700	28.7700	28.7700	28.7700	+7.955%	1	309	+125.930%
2025-06-23	26.6500	26.6500	26.6500	26.6500	-1.113%	1	310	+143.902%
2025-06-20	26.9500	26.9500	26.9500	26.9500	-1.929%	2	310	+141.187%
2025-06-17	27.4800	27.4800	27.4800	27.4800	+3.698%	1	311	+136.536%
2025-06-16	27.9600	27.9600	26.5000	26.5000	+15.217%	7	311	+145.283%
2025-06-13	23.0000	23.0000	23.0000	23.0000	-2.954%	6	310	+182.609%
2025-06-12	24.0500	24.0500	23.7000	23.7000	-5.690%	5	310	+174.262%
2025-06-06	24.9500	25.1300	24.9500	25.1300	+10.705%	18	310	+158.655%
2025-06-05	22.2700	22.7000	22.2700	22.7000	+6.573%	9	309	+186.344%
2025-05-30	21.3000	21.3000	21.3000	21.3000	-5.333%	4	309	+205.164%
2025-05-29	22.5000	22.5000	22.5000	22.5000	-0.442%	3	309	+188.889%
2025-05-28	22.6000	22.6000	22.6000	22.6000	+4.872%	2	309	+187.611%
2025-05-27	21.5500	21.5500	21.5500	21.5500	+12.827%	22	307	+201.624%
2025-05-23	19.0900	19.1000	19.0900	19.1000	-2.799%	44	309	+240.314%
2025-05-22	19.6500	19.6500	19.6500	19.6500	+1.813%	1	309	+230.789%
2025-05-21	19.3000	19.3000	19.3000	19.3000	-2.525%	1	309	+236.788%
2025-05-15	19.6400	19.8000	19.6400	19.8000	-2.703%	11	309	+228.283%
2025-05-13	20.6400	20.6400	20.3500	20.3500	+7.105%	2	299	+219.410%
2025-05-12	18.5000	19.0000	18.5000	19.0000	+31.944%	3	298	+242.105%
2025-05-09	14.4000	14.4000	14.4000	14.4000	+4.348%	4	298	+351.389%
2025-05-07	13.8000	13.8000	13.8000	13.8000	-5.155%	1	297	+371.014%
2025-05-05	14.0000	14.5500	14.0000	14.5500	-7.384%	6	296	+346.735%
2025-05-02	14.7500	15.9500	14.7500	15.7100	-19.146%	10	292	+313.749%
2025-05-01	21.4400	21.4400	19.4300	19.4300	-2.753%	2	295	+234.534%
2025-04-28	20.0400	20.0400	19.9800	19.9800	+4.334%	2	295	+225.325%
2025-04-25	18.4500	19.1500	18.4500	19.1500	+9.429%	112	295	+239.426%
2025-04-24	17.5000	17.5000	17.5000	17.5000	+0.865%	2	280	+271.429%
2025-04-23	17.2000	18.2500	17.2000	17.3500	+14.220%	30	278	+274.640%
2025-04-22	15.1900	15.1900	15.1900	15.1900	+7.730%	1	277	+327.913%
2025-04-16	14.1000	14.1000	14.1000	14.1000	-5.686%	1	277	+360.993%
2025-04-15	14.9500	14.9500	14.9500	14.9500	+3.103%	1	278	+334.783%
2025-04-11	14.5000	14.5000	14.5000	14.5000	-8.517%	2	279	+348.276%
2025-04-10	15.8500	15.8500	15.8500	15.8500	-10.452%	1	278	+310.095%
2025-04-09	17.2300	17.7000	17.2300	17.7000	+15.309%	3	278	+267.232%
2025-04-08	15.3500	15.3500	15.3500	15.3500	+7.719%	2	276	+323.453%
2025-04-07	15.5500	15.5500	14.2500	14.2500	+15.572%	3	276	+356.140%
2025-04-04	12.3300	12.3300	12.3300	12.3300	-26.168%	2	276	+427.170%
2025-04-03	15.6600	16.7000	15.6600	16.7000	-24.944%	14	275	+289.222%
2025-04-02	22.2500	22.2500	22.2500	22.2500	+3.972%	1	289	+192.135%
2025-04-01	21.4000	21.4000	21.4000	21.4000	+4.902%	1	290	+203.738%
2025-03-31	20.4800	20.4800	20.4000	20.4000	-14.465%	31	291	+218.627%
2025-03-28	23.8300	23.8500	23.8300	23.8500	-7.737%	64	321	+172.537%
2025-03-27	24.9400	25.8500	24.9400	25.8500	-10.399%	7	321	+151.451%
2025-03-24	28.2000	28.8500	28.2000	28.8500	+9.696%	4	321	+125.303%
2025-03-21	26.5000	26.5000	26.3000	26.3000	+6.564%	20	325	+147.148%
2025-03-20	24.5300	24.6800	23.0700	24.6800	+7.304%	11	335	+163.371%
2025-03-19	23.0000	23.0000	23.0000	23.0000	+15.288%	3	334	+182.609%
2025-03-14	20.0500	20.3000	19.1700	19.9500	+0.050%	78	335	+225.815%
2025-03-13	20.9500	20.9500	19.9400	19.9400	-13.002%	41	315	+225.978%
2025-03-12	22.1600	22.9200	22.1600	22.9200	+5.138%	4	315	+183.595%
2025-03-10	22.0000	22.0000	21.8000	21.8000	-27.886%	3	314	+198.165%
2025-03-05	30.2300	30.2300	30.2300	30.2300	+6.070%	2	312	+115.018%
2025-03-04	28.5000	28.5000	28.5000	28.5000	-12.844%	5	312	+128.070%
2025-02-26	32.7000	32.7000	32.7000	32.7000	-4.942%	1	307	+98.777%
2025-02-24	34.4000	34.4000	34.4000	34.4000	-18.580%	1	307	+88.953%
2025-02-18	43.9000	43.9000	42.2500	42.2500	+0.476%	3	307	+53.846%
2025-02-14	47.0900	47.6000	42.0500	42.0500	+25.485%	12	305	+54.578%
2025-02-13	33.5100	33.5100	33.5100	33.5100	-1.441%	2	307	+93.972%
2025-02-10	35.7800	35.7800	34.0000	34.0000	+3.030%	2	307	+91.176%
2025-02-07	31.6000	33.0000	31.6000	33.0000	+10.924%	18	308	+96.970%
2025-02-05	29.7500	29.7500	29.7500	29.7500	-5.556%	2	312	+118.487%
2025-01-24	31.5000	31.5000	31.5000	31.5000	+5.492%	2	314	+106.349%
2025-01-23	29.8600	29.8600	29.8600	29.8600	+2.260%	10	313	+117.683%
2025-01-22	29.2000	29.2000	29.2000	29.2000	+0.344%	1	323	+122.603%
2025-01-21	27.7500	29.2500	27.7500	29.1000	+8.178%	39	323	+123.368%
2025-01-17	26.7500	26.9000	26.7500	26.9000	+2.476%	12	348	+141.636%
2025-01-16	26.2500	26.2500	26.2500	26.2500	+4.790%	2	348	+147.619%
2025-01-14	25.0500	25.0500	25.0500	25.0500	-14.941%	30	346	+159.481%
2025-01-08	29.4500	29.4500	29.4500	29.4500	+9.195%	1	317	+120.713%
2025-01-07	26.9700	26.9700	26.9700	26.9700	-7.320%	2	317	+141.009%
2025-01-06	29.1000	29.1000	29.1000	29.1000	+11.196%	1	317	+123.368%
2025-01-03	24.7900	26.1700	24.7900	26.1700	+4.680%	160	316	+148.376%
2025-01-02	25.0000	25.0000	25.0000	25.0000	+4.167%	1	275	+160.000%
2024-12-31	24.6500	24.6500	24.0000	24.0000	-4.573%	2	275	+170.833%
2024-12-27	25.2500	25.2500	24.8000	25.1500	-10.879%	28	275	+158.449%
2024-12-26	28.0200	28.2200	27.9900	28.2200	+2.246%	30	268	+130.333%
2024-12-24	28.0200	28.0200	27.6000	27.6000	-1.429%	30	238	+135.507%
2024-12-19	28.0000	28.0000	28.0000	28.0000	-3.614%	1	238	+132.143%
2024-12-18	29.0500	29.0500	29.0500	29.0500	-3.167%	1	238	+123.752%
2024-12-13	30.0000	30.0000	30.0000	30.0000	-4.306%	2	238	+116.667%
2024-12-12	31.3500	31.3500	31.3500	31.3500	+5.556%	2	237	+107.337%
2024-12-10	29.9000	30.0000	29.7000	29.7000	-9.973%	3	237	+118.855%
2024-12-06	32.5000	32.9900	31.3000	32.9900	+10.334%	68	236	+97.029%
2024-12-05	29.9000	29.9000	29.9000	29.9000	-5.079%	1	234	+117.391%
2024-12-04	30.0000	32.4400	30.0000	31.5000	+23.288%	43	234	+106.349%
2024-12-03	25.9500	25.9500	25.3500	25.5500	-3.366%	4	204	+154.403%
2024-12-02	24.1500	26.4400	24.1500	26.4400	+39.158%	49	202	+145.840%
2024-11-27	19.0000	19.0000	19.0000	19.0000	-4.040%	1	225	+242.105%
2024-11-26	20.0000	20.0000	19.6500	19.8000	-4.716%	49	225	+228.283%
2024-11-25	20.7800	20.7800	20.7800	20.7800	-7.108%	1	177	+212.801%
2024-11-22	22.3700	22.3700	22.3700	22.3700	+5.023%	4	178	+190.568%
2024-11-21	21.3000	21.3000	21.3000	21.3000	+9.231%	1	176	+205.164%
2024-11-20	20.3500	20.3500	19.5000	19.5000	-14.810%	33	175	+233.333%
2024-11-18	22.6000	22.8900	22.6000	22.8900	+8.793%	13	207	+183.967%
2024-11-15	21.0400	21.0400	21.0400	21.0400	-19.077%	20	207	+208.935%
2024-11-13	26.5000	26.5000	26.0000	26.0000	0.000%	6	207	+150.000%
2024-11-12	26.0000	26.0000	26.0000	26.0000	+0.775%	32	210	+150.000%
2024-11-11	23.9400	26.2000	23.9400	25.8000	+8.815%	118	178	+151.938%
2024-11-08	23.0000	23.7100	23.0000	23.7100	+1.978%	68	264	+174.146%
2024-11-07	23.2500	23.2500	23.2500	23.2500	+2.649%	25	233	+179.570%
2024-11-06	22.0500	22.6500	22.0500	22.6500	+6.089%	60	220	+186.976%
2024-11-05	21.3500	21.3500	21.3500	21.3500	+10.052%	25	246	+204.450%
2024-11-04	19.4300	21.6000	19.4000	19.4000	+3.910%	112	246	+235.052%
2024-11-01	18.0000	18.6700	17.7500	18.6700	+6.625%	14	253	+248.152%
2024-10-31	18.0000	18.0000	15.7000	17.5100	-38.776%	81	252	+271.216%
2024-10-30	28.2500	28.6000	28.2500	28.6000	+11.719%	38	203	+127.273%
2024-10-25	25.4500	25.6000	25.4500	25.6000	+2.196%	52	202	+153.906%
2024-10-24	25.0000	25.0500	23.6600	25.0500	-0.120%	102	226	+159.481%
2024-10-23	25.0800	25.0800	25.0800	25.0800	-6.067%	2	126	+159.171%
2024-10-22	26.7000	26.7000	26.7000	26.7000	-1.838%	1	126	+143.446%
2024-10-21	28.9000	28.9000	27.0000	27.2000	-6.207%	4	127	+138.971%
2024-10-18	29.0000	29.0000	28.9700	29.0000	+6.227%	110	124	+124.138%
2024-10-17	27.3000	27.3000	27.3000	27.3000	-1.622%	1	69	+138.095%
2024-10-16	27.7500	27.7500	27.7500	27.7500	+1.277%	1	69	+134.234%
2024-10-14	27.4300	27.4300	27.4000	27.4000	-1.083%	2	68	+137.226%
2024-10-08	27.7000	27.7000	27.7000	27.7000	+0.837%	3	66	+134.657%
2024-10-04	27.4700	27.4700	27.4700	27.4700	+7.096%	90	63	+136.622%
2024-10-03	25.6500	25.6500	25.6500	25.6500	+1.584%	1	63	+153.411%
2024-10-02	25.2500	25.2500	25.2500	25.2500	-5.253%	1	63	+157.426%
2024-09-27	26.5000	26.6500	26.5000	26.6500	+6.600%	6	63	+143.902%
2024-09-26	23.9500	25.0000	23.9500	25.0000	+1.010%	3	60	+160.000%
2024-09-25	24.7500	24.7500	24.7500	24.7500	-4.440%	45	59	+162.626%
2024-09-23	25.9000	25.9000	25.9000	25.9000	-3.178%	1	14	+150.965%
2024-09-20	26.7500	26.7500	26.7500	26.7500	-7.118%	2	14	+142.991%
2024-09-19	28.8000	28.8000	28.8000	28.8000	+2.857%	1	14	+125.694%
2024-09-18	27.8500	28.1300	27.8500	28.0000	+5.263%	13	13	+132.143%
2024-09-17	26.6000	26.6000	26.6000	26.6000	+4.314%	1	2	+144.361%
2024-09-16	25.5000	25.5000	25.5000	25.5000	0.000%	1	1	+154.902%