Dark

ROKU20270115C65
ROKU Jan 15 2027 65.00 Call (ROKU270115C00065000)
option OPRA

Inactive

Jun 16, 2026

75.71-4.407%(-3.49)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	75.3400	75.7100	75.3400	75.7100	-4.407%	11	222	0.000%
2026-06-15	79.2000	79.2000	79.2000	79.2000	+12.023%	1	211	-4.407%
2026-05-29	69.4000	70.8000	69.4000	70.7000	+2.168%	4	211	+7.086%
2026-05-28	68.2000	69.2000	68.2000	69.2000	-0.389%	2	211	+9.408%
2026-05-27	69.3000	69.4700	69.3000	69.4700	+0.390%	2	210	+8.982%
2026-05-11	69.2000	69.2000	69.2000	69.2000	+1.022%	1	210	+9.408%
2026-05-08	68.5000	68.5000	68.5000	68.5000	+0.735%	1	210	+10.526%
2026-05-07	67.5000	68.0000	67.5000	68.0000	+1.644%	2	210	+11.338%
2026-05-06	66.3000	66.9000	66.3000	66.9000	+1.210%	3	210	+13.169%
2026-05-04	65.0000	66.1000	65.0000	66.1000	+5.087%	3	210	+14.539%
2026-05-01	60.0000	62.9000	59.7000	62.9000	+13.333%	7	210	+20.366%
2026-04-27	55.5000	55.5000	55.5000	55.5000	+2.022%	1	210	+36.414%
2026-04-23	54.4000	54.4000	54.4000	54.4000	-8.725%	1	210	+39.173%
2026-04-21	58.7000	59.6000	58.7000	59.6000	+3.598%	2	209	+27.030%
2026-04-20	56.3600	57.5300	56.3100	57.5300	+12.429%	38	209	+31.601%
2026-04-16	51.1700	51.1700	51.1700	51.1700	+32.909%	3	245	+47.958%
2026-03-24	38.5000	38.5000	38.5000	38.5000	+2.667%	1	248	+96.649%
2026-03-04	37.5000	37.5000	37.5000	37.5000	+7.914%	1	248	+101.893%
2026-02-25	34.7500	34.7500	34.7500	34.7500	+23.665%	1	249	+117.871%
2026-02-12	28.5000	28.5000	28.1000	28.1000	-8.766%	5	249	+169.431%
2026-02-06	30.8000	30.8000	30.8000	30.8000	-37.475%	1	245	+145.812%
2026-01-14	49.2600	49.2600	49.2600	49.2600	-7.994%	1	245	+53.695%
2025-12-30	53.5800	53.5800	53.3000	53.5400	+0.075%	3	245	+41.408%
2025-12-29	53.5000	53.5000	53.5000	53.5000	+1.249%	3	247	+41.514%
2025-12-22	54.5000	54.5000	52.8400	52.8400	+2.403%	31	250	+43.282%
2025-12-16	51.6000	51.6000	51.6000	51.6000	-0.463%	1	246	+46.725%
2025-12-15	51.9100	51.9100	51.8400	51.8400	+13.188%	10	247	+46.046%
2025-12-09	45.8000	45.8000	45.8000	45.8000	+0.219%	2	245	+65.306%
2025-12-08	45.7000	45.7000	45.7000	45.7000	+11.057%	1	245	+65.667%
2025-11-26	41.5500	41.5500	41.1500	41.1500	+1.355%	2	247	+83.985%
2025-11-25	40.6000	40.6000	40.6000	40.6000	+4.103%	1	247	+86.478%
2025-11-21	39.0000	39.0000	39.0000	39.0000	-22.000%	2	248	+94.128%
2025-11-05	50.0000	50.0000	50.0000	50.0000	-0.220%	1	250	+51.420%
2025-10-31	55.4000	58.3000	50.0500	50.1100	+1.232%	4	250	+51.088%
2025-10-07	49.5000	49.5000	49.5000	49.5000	+2.062%	1	250	+52.949%
2025-10-01	48.5000	48.5000	48.5000	48.5000	+6.593%	1	250	+56.103%
2025-09-29	45.5000	45.5000	45.5000	45.5000	-2.778%	1	249	+66.396%
2025-09-22	46.8000	46.8000	46.8000	46.8000	+6.776%	1	249	+61.774%
2025-09-18	43.8300	43.8300	43.8300	43.8300	+4.856%	1	248	+72.736%
2025-09-16	41.8000	41.8000	41.8000	41.8000	-7.317%	3	249	+81.124%
2025-09-09	45.1000	45.1000	45.1000	45.1000	+3.678%	1	252	+67.871%
2025-09-03	43.5000	43.5000	43.5000	43.5000	+4.067%	1	252	+74.046%
2025-08-27	41.8000	41.8000	41.8000	41.8000	+1.951%	1	251	+81.124%
2025-08-26	41.0000	41.0000	41.0000	41.0000	+7.753%	1	252	+84.659%
2025-08-15	38.0500	38.0500	38.0500	38.0500	+23.659%	6	252	+98.975%
2025-08-12	30.7700	30.7700	30.7700	30.7700	-7.514%	2	258	+146.051%
2025-08-06	33.2700	33.2700	33.2700	33.2700	-19.149%	1	260	+127.562%
2025-07-31	41.1500	41.1500	41.1500	41.1500	+8.289%	1	259	+83.985%
2025-07-29	38.0000	38.0000	38.0000	38.0000	-1.809%	1	260	+99.237%
2025-07-14	38.7000	38.7000	38.7000	38.7000	+4.425%	1	260	+95.633%
2025-07-03	37.3000	37.3000	37.0600	37.0600	+3.520%	2	262	+104.290%
2025-07-02	35.8000	35.8000	35.8000	35.8000	+0.112%	1	262	+111.480%
2025-06-27	35.7600	35.7600	35.7600	35.7600	+12.100%	1	261	+111.717%
2025-06-18	31.9000	31.9000	31.9000	31.9000	+20.377%	2	259	+137.335%
2025-06-13	26.5000	26.5000	26.5000	26.5000	+0.227%	2	259	+185.698%
2025-06-02	26.8800	26.8800	26.4400	26.4400	+1.032%	30	259	+186.346%
2025-05-28	26.3400	26.3400	26.1700	26.1700	+2.107%	30	275	+189.301%
2025-05-27	23.7500	25.6300	23.7500	25.6300	+3.347%	13	253	+195.396%
2025-05-13	24.8000	24.8000	24.8000	24.8000	+6.667%	2	251	+205.282%
2025-05-12	21.7000	23.2500	21.3000	23.2500	+29.888%	26	251	+225.634%
2025-05-09	17.9000	17.9000	17.9000	17.9000	-4.431%	10	256	+322.961%
2025-05-08	18.7300	18.7300	18.7300	18.7300	+7.644%	30	256	+304.218%
2025-05-06	17.0500	17.4000	17.0500	17.4000	+0.288%	4	286	+335.115%
2025-05-05	18.1000	18.1000	17.3500	17.3500	-9.399%	44	282	+336.369%
2025-05-02	17.5000	20.5000	17.5000	19.1500	-19.334%	60	241	+295.352%
2025-05-01	24.6300	24.9800	23.2000	23.7400	-1.698%	14	241	+218.913%
2025-04-30	24.1500	24.1500	24.1500	24.1500	+0.083%	1	241	+213.499%
2025-04-28	23.7500	24.1300	23.7500	24.1300	+5.371%	5	241	+213.759%
2025-04-25	22.9200	22.9200	22.9000	22.9000	+5.142%	8	242	+230.611%
2025-04-24	21.7800	21.7800	21.7800	21.7800	-0.457%	3	239	+247.612%
2025-04-23	21.3300	21.8800	21.3300	21.8800	+17.824%	2	236	+246.024%
2025-04-22	18.5700	18.5700	18.5700	18.5700	+2.881%	1	234	+307.701%
2025-04-21	17.2000	18.0500	17.1500	18.0500	+4.335%	33	234	+319.446%
2025-04-16	17.3000	17.3000	17.3000	17.3000	-4.945%	1	235	+337.630%
2025-04-15	18.5500	18.6500	18.2000	18.2000	-5.307%	22	235	+315.989%
2025-04-10	19.2000	19.2200	17.5200	19.2200	-14.956%	34	214	+293.913%
2025-04-09	21.0000	22.6000	21.0000	22.6000	+33.491%	5	184	+235.000%
2025-04-08	19.6900	19.6900	16.9300	16.9300	-0.646%	3	185	+347.194%
2025-04-07	17.6000	17.6000	16.9000	17.0400	+4.348%	7	185	+344.308%
2025-04-04	16.6300	16.8600	15.3300	16.3300	-21.111%	20	180	+363.625%
2025-04-03	20.0000	20.7000	19.1100	20.7000	-33.483%	5	174	+265.749%
2025-03-21	30.0800	31.1200	30.0800	31.1200	+24.480%	120	173	+143.284%
2025-03-19	25.0000	25.0000	25.0000	25.0000	0.000%	1	197	+202.840%
2025-03-13	25.0000	25.0000	25.0000	25.0000	-3.846%	1	197	+202.840%
2025-03-10	26.0000	26.0000	26.0000	26.0000	-29.059%	1	197	+191.192%
2025-02-26	36.6500	36.6500	36.6500	36.6500	-7.566%	1	197	+106.576%
2025-02-24	40.2000	40.2000	39.6500	39.6500	-4.458%	2	196	+90.946%
2025-02-21	41.5000	41.5000	41.5000	41.5000	-6.426%	80	196	+82.434%
2025-02-20	44.3500	44.3500	44.3500	44.3500	+3.188%	22	236	+70.710%
2025-02-19	43.3000	43.3000	42.9800	42.9800	-11.473%	18	214	+76.152%
2025-02-18	48.5500	48.5500	48.5500	48.5500	+16.427%	1	196	+55.942%
2025-02-10	41.7000	41.7000	41.7000	41.7000	+9.737%	2	196	+81.559%
2025-02-07	38.0000	38.0000	38.0000	38.0000	+22.858%	2	196	+99.237%
2025-01-13	32.0000	32.0000	30.9300	30.9300	-13.434%	3	196	+144.779%
2025-01-08	35.6000	35.7300	35.6000	35.7300	+8.437%	2	198	+111.895%
2025-01-06	31.6200	32.9500	31.6200	32.9500	+17.679%	60	198	+129.772%
2024-12-30	28.0000	28.0000	28.0000	28.0000	-21.525%	3	198	+170.393%
2024-12-17	35.5500	35.6800	35.5500	35.6800	+2.824%	2	198	+112.192%
2024-12-13	34.7000	34.7000	34.7000	34.7000	-1.140%	2	199	+118.184%
2024-12-12	35.1000	35.1000	35.1000	35.1000	-3.836%	4	199	+115.698%
2024-12-11	36.5000	36.5000	36.5000	36.5000	+8.341%	2	199	+107.425%
2024-12-05	33.6900	33.6900	33.6900	33.6900	-8.897%	5	199	+124.725%
2024-12-04	36.6000	37.5000	36.6000	36.9800	+23.267%	10	199	+104.732%
2024-12-03	30.0000	30.0000	30.0000	30.0000	+4.822%	1	199	+152.367%
2024-12-02	27.5900	28.6200	27.5900	28.6200	+21.271%	6	199	+164.535%
2024-11-27	23.6000	23.6000	23.6000	23.6000	-3.279%	1	193	+220.805%
2024-11-25	24.4000	24.4000	24.4000	24.4000	-1.414%	100	193	+210.287%
2024-11-21	24.6700	24.7500	24.6700	24.7500	+2.484%	75	171	+205.899%
2024-11-20	23.1700	24.1500	23.1700	24.1500	-10.721%	26	171	+213.499%
2024-11-18	27.0500	27.0500	27.0500	27.0500	-10.608%	2	145	+179.889%
2024-11-11	30.2600	30.2600	30.2600	30.2600	+10.438%	30	145	+150.198%
2024-11-08	27.4000	27.4000	27.4000	27.4000	+5.385%	60	145	+176.314%
2024-11-07	27.2000	27.2000	26.0000	26.0000	-4.059%	2	115	+191.192%
2024-11-06	27.1000	27.1000	27.1000	27.1000	+5.447%	1	115	+179.373%
2024-11-05	23.9200	25.7000	23.9200	25.7000	+5.761%	8	116	+194.591%
2024-11-04	22.4100	24.6500	22.4100	24.3000	+9.066%	14	116	+211.564%
2024-11-01	21.0800	22.4000	21.0800	22.2800	+6.095%	212	126	+239.811%
2024-10-31	21.3700	21.9000	18.9700	21.0000	-31.148%	233	128	+260.524%
2024-10-25	30.5000	30.5000	30.5000	30.5000	+4.274%	4	7	+148.230%
2024-10-24	29.2000	29.3000	29.1000	29.2500	-2.856%	10	6	+158.838%
2024-09-23	30.1100	30.1100	30.1100	30.1100	-5.165%	1	2	+151.445%
2024-09-20	31.7500	31.7500	31.7500	31.7500	-1.121%	2	2	+138.457%
2024-09-18	32.1100	32.1100	32.1100	32.1100	0.000%	1	1	+135.783%