Dark

ROKU20270115C60
ROKU Jan 15 2027 60.00 Call (ROKU270115C00060000)
option OPRA

Inactive

Jun 22, 2026

76.80-4.513%(-3.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	76.8000	76.8000	76.8000	76.8000	-4.513%	1	140	0.000%
2026-06-16	80.5900	80.5900	80.4000	80.4300	-4.409%	17	140	-4.513%
2026-06-15	83.5000	84.1400	83.5000	84.1400	-3.708%	11	121	-8.724%
2026-06-12	75.7000	87.3800	75.7000	87.3800	+38.041%	2	121	-12.108%
2026-06-03	63.3000	63.3000	63.3000	63.3000	-16.491%	10	121	+21.327%
2026-05-29	74.2000	75.8000	74.2000	75.8000	+3.836%	4	116	+1.319%
2026-05-28	73.2000	73.2000	73.0000	73.0000	-2.013%	3	113	+5.205%
2026-05-27	74.3000	74.5000	74.3000	74.5000	+1.361%	3	112	+3.087%
2026-05-11	73.5000	73.5000	73.5000	73.5000	+0.685%	1	110	+4.490%
2026-05-08	73.0000	73.0000	73.0000	73.0000	+0.968%	1	109	+5.205%
2026-05-07	72.1000	72.3000	72.1000	72.3000	+0.837%	2	108	+6.224%
2026-05-06	71.1000	71.7000	71.1000	71.7000	+1.414%	3	106	+7.113%
2026-05-04	67.9000	70.7000	67.9000	70.7000	+5.522%	3	103	+8.628%
2026-05-01	64.6000	67.0000	64.6000	67.0000	+15.517%	6	97	+14.627%
2026-04-24	58.0000	58.0000	58.0000	58.0000	-9.091%	1	97	+32.414%
2026-04-21	63.3000	63.8000	63.3000	63.8000	+4.624%	2	96	+20.376%
2026-04-20	60.9800	60.9800	60.9800	60.9800	+29.938%	10	96	+25.943%
2026-04-08	46.9300	46.9300	46.9300	46.9300	+5.224%	2	106	+63.648%
2026-04-06	44.6000	44.6000	44.6000	44.6000	+5.462%	5	108	+72.197%
2026-04-01	42.2900	42.2900	42.2900	42.2900	+3.652%	10	108	+81.603%
2026-03-25	40.8000	40.8000	40.8000	40.8000	-1.876%	3	113	+88.235%
2026-03-20	41.5800	41.5800	41.5800	41.5800	+4.525%	1	113	+84.704%
2026-02-26	39.7800	39.7800	39.7800	39.7800	+8.245%	2	113	+93.062%
2026-02-19	36.7500	36.7500	36.7500	36.7500	-3.543%	2	114	+108.980%
2026-02-13	38.1000	38.1000	38.1000	38.1000	+34.392%	1	114	+101.575%
2026-02-12	29.9300	29.9300	28.3500	28.3500	-19.915%	12	114	+170.899%
2026-02-11	35.4000	35.4000	35.4000	35.4000	+10.212%	2	114	+116.949%
2026-02-05	32.1200	32.1200	32.1200	32.1200	-25.041%	1	114	+139.103%
2026-02-03	42.8500	42.8500	42.8500	42.8500	-11.339%	2	114	+79.230%
2026-01-20	48.3300	48.3300	48.3300	48.3300	-8.466%	1	114	+58.908%
2026-01-14	52.8000	52.8000	52.8000	52.8000	-7.982%	10	115	+45.455%
2025-12-30	57.3800	57.3800	57.3800	57.3800	+1.378%	1	107	+33.845%
2025-12-29	56.6000	56.6000	56.6000	56.6000	+3.360%	1	108	+35.689%
2025-12-23	54.7600	54.7600	54.7600	54.7600	-1.369%	1	107	+40.248%
2025-12-15	55.6000	55.6000	55.5200	55.5200	+1.592%	12	108	+38.329%
2025-12-12	54.6500	54.6500	54.6500	54.6500	+24.205%	1	117	+40.531%
2025-12-01	44.2500	44.2500	44.0000	44.0000	-21.597%	19	117	+74.545%
2025-11-03	56.1100	56.1200	56.1100	56.1200	-7.086%	8	119	+36.850%
2025-10-31	54.5000	60.4000	54.5000	60.4000	+24.536%	2	119	+27.152%
2025-10-30	48.0000	48.5000	48.0000	48.5000	-9.346%	4	117	+58.351%
2025-10-07	53.5000	53.5000	53.5000	53.5000	+0.943%	1	116	+43.551%
2025-10-06	53.0000	53.0000	53.0000	53.0000	+3.233%	1	116	+44.906%
2025-10-03	51.2600	51.3400	51.2600	51.3400	-0.888%	2	117	+49.591%
2025-10-01	51.8000	51.8000	51.8000	51.8000	+9.699%	1	117	+48.263%
2025-09-30	47.2200	47.2200	47.2200	47.2200	-1.440%	1	116	+62.643%
2025-09-26	46.9000	47.9100	46.9000	47.9100	-3.016%	2	117	+60.301%
2025-09-22	50.1000	50.1000	49.4000	49.4000	+4.572%	3	119	+55.466%
2025-09-17	47.2400	47.2400	47.2400	47.2400	+7.266%	1	120	+62.574%
2025-09-15	44.0400	44.0400	44.0400	44.0400	-3.527%	10	121	+74.387%
2025-09-09	48.5000	48.5000	45.6500	45.6500	-4.538%	2	121	+68.237%
2025-09-05	47.8200	47.8200	47.8200	47.8200	+2.179%	1	119	+60.602%
2025-09-03	46.8000	46.8000	46.8000	46.8000	+6.630%	1	120	+64.103%
2025-09-02	43.8900	43.8900	43.8900	43.8900	-2.031%	2	120	+74.983%
2025-08-29	44.8000	44.8000	44.8000	44.8000	-3.135%	10	121	+71.429%
2025-08-28	46.2500	46.2500	46.2500	46.2500	+2.097%	1	121	+66.054%
2025-08-27	45.3000	45.3000	45.3000	45.3000	+2.027%	1	122	+69.536%
2025-08-26	44.4000	44.4000	44.4000	44.4000	+11.782%	1	122	+72.973%
2025-08-19	40.1200	40.1200	39.7200	39.7200	+21.468%	5	122	+93.353%
2025-08-12	32.7000	32.7000	32.7000	32.7000	0.000%	20	119	+134.862%
2025-08-11	32.9200	33.2500	32.4000	32.7000	-2.242%	24	139	+134.862%
2025-08-08	33.4500	33.4500	33.4500	33.4500	-8.356%	10	144	+129.596%
2025-08-04	35.5000	36.5000	35.5000	36.5000	+10.439%	9	154	+110.411%
2025-08-01	33.0500	33.0500	33.0500	33.0500	-25.142%	2	163	+132.375%
2025-07-31	44.2500	44.6500	44.1500	44.1500	+3.760%	3	165	+73.952%
2025-07-30	42.5500	42.5500	42.5500	42.5500	+5.925%	3	163	+80.494%
2025-07-29	40.3600	40.3600	40.1700	40.1700	-7.121%	13	166	+91.187%
2025-07-28	43.6500	43.6500	43.2500	43.2500	+8.532%	8	156	+77.572%
2025-07-09	40.1500	40.1500	39.8200	39.8500	-0.772%	6	148	+92.723%
2025-06-30	40.5000	40.5000	40.1600	40.1600	+5.684%	3	154	+91.235%
2025-06-26	38.0000	38.0000	38.0000	38.0000	+2.703%	6	154	+102.105%
2025-06-16	37.0000	37.0000	37.0000	37.0000	+8.600%	4	156	+107.568%
2025-06-10	34.4300	34.4300	34.0700	34.0700	+3.242%	9	160	+125.418%
2025-06-09	33.0000	33.0000	33.0000	33.0000	+0.610%	1	162	+132.727%
2025-06-06	31.3800	32.8000	31.3800	32.8000	+11.945%	18	161	+134.146%
2025-06-04	29.3000	29.3000	29.3000	29.3000	+1.174%	7	154	+162.116%
2025-06-03	27.9000	28.9600	27.9000	28.9600	-0.822%	28	154	+165.193%
2025-06-02	27.5500	29.2800	27.5500	29.2000	+3.363%	48	170	+163.014%
2025-05-30	28.2500	28.2500	28.2500	28.2500	-2.754%	4	150	+171.858%
2025-05-29	28.7500	29.0500	28.7500	29.0500	-0.684%	6	148	+164.372%
2025-05-28	28.7200	29.2500	28.7200	29.2500	+9.346%	10	142	+162.564%
2025-05-27	26.7500	26.7500	26.7500	26.7500	-1.292%	1	132	+187.103%
2025-05-21	27.1000	27.1000	27.1000	27.1000	+1.918%	4	131	+183.395%
2025-05-16	26.5900	26.5900	26.5900	26.5900	-2.814%	2	135	+188.830%
2025-05-14	27.3600	27.3600	27.3600	27.3600	+2.280%	5	136	+180.702%
2025-05-13	26.7500	26.7500	26.7500	26.7500	+12.632%	3	141	+187.103%
2025-05-12	24.1600	24.1600	23.4500	23.7500	+16.995%	40	144	+223.368%
2025-05-09	21.0000	21.0000	20.3000	20.3000	-1.600%	16	155	+278.325%
2025-05-08	20.6300	20.6300	20.6300	20.6300	+9.153%	30	150	+272.273%
2025-05-06	18.4500	19.0000	18.4500	18.9000	-4.061%	16	150	+306.349%
2025-05-05	20.2500	20.2500	19.7000	19.7000	-8.159%	24	136	+289.848%
2025-05-02	20.7500	21.5500	18.2500	21.4500	-14.200%	86	115	+258.042%
2025-05-01	27.1000	27.1000	25.0000	25.0000	-9.812%	5	127	+207.200%
2025-04-29	26.9500	27.7200	26.9500	27.7200	+5.681%	3	123	+177.056%
2025-04-28	26.2300	26.2300	26.2300	26.2300	+8.793%	1	123	+192.795%
2025-04-24	24.1100	24.1100	24.1100	24.1100	+5.514%	3	122	+218.540%
2025-04-23	23.4500	23.4500	21.8000	22.8500	+10.120%	31	122	+236.105%
2025-04-22	21.1800	21.1800	20.7000	20.7500	+6.138%	3	151	+270.120%
2025-04-21	19.5500	19.5500	19.5500	19.5500	-1.013%	29	150	+292.839%
2025-04-17	20.0000	20.0000	19.7500	19.7500	-1.151%	25	96	+288.861%
2025-04-16	19.5000	19.9800	19.5000	19.9800	-0.597%	2	96	+284.384%
2025-04-15	20.8500	20.8500	20.1000	20.1000	+0.500%	8	96	+282.090%
2025-04-14	21.5000	21.5000	20.0000	20.0000	-3.382%	4	93	+284.000%
2025-04-10	21.1000	21.1000	19.7100	20.7000	-15.510%	6	93	+271.014%
2025-04-09	18.5000	26.1900	18.1000	24.5000	+13.901%	6	95	+213.469%
2025-04-08	21.5100	21.5100	21.5100	21.5100	+12.031%	4	94	+257.043%
2025-04-07	17.2300	19.7000	17.2300	19.2000	-0.052%	40	94	+300.000%
2025-04-04	19.0500	19.2100	17.7700	19.2100	-11.393%	86	98	+299.792%
2025-04-03	22.0000	22.0000	21.6800	21.6800	-19.704%	9	68	+254.244%
2025-03-31	27.0000	27.0000	27.0000	27.0000	-27.517%	2	63	+184.444%
2025-03-25	37.2500	37.2500	37.2500	37.2500	+4.429%	2	61	+106.174%
2025-03-24	35.6700	35.6700	35.6700	35.6700	+6.098%	30	59	+115.307%
2025-03-21	33.6200	33.6200	33.6200	33.6200	+12.254%	60	80	+128.435%
2025-03-12	29.9500	29.9500	29.9500	29.9500	+4.904%	2	80	+156.427%
2025-03-10	28.5500	28.5500	28.5500	28.5500	-18.545%	1	78	+169.002%
2025-03-06	35.5000	35.5000	35.0500	35.0500	-7.447%	2	79	+119.116%
2025-03-03	37.8700	37.8700	37.8700	37.8700	+2.075%	2	77	+102.799%
2025-02-28	37.1000	37.1000	37.1000	37.1000	-27.779%	4	77	+107.008%
2025-02-14	51.0000	51.8200	51.0000	51.3700	+26.871%	10	82	+49.504%
2025-02-13	40.6100	40.6200	40.4900	40.4900	+0.471%	30	94	+89.676%
2025-02-12	40.3000	40.3000	40.3000	40.3000	+5.442%	2	94	+90.571%
2025-02-11	38.2200	38.2200	38.2200	38.2200	-11.528%	2	96	+100.942%
2025-02-10	43.2000	43.2000	43.2000	43.2000	+8.000%	1	94	+77.778%
2025-02-07	39.7400	40.0000	39.5300	40.0000	+9.589%	22	95	+92.000%
2025-02-06	36.6000	36.6000	36.5000	36.5000	-1.325%	5	106	+110.411%
2025-02-04	38.1500	38.3900	36.8700	36.9900	+0.516%	14	110	+107.624%
2025-02-03	36.8000	36.8000	36.8000	36.8000	-8.000%	1	96	+108.696%
2025-01-30	40.0000	40.0000	40.0000	40.0000	+12.518%	1	95	+92.000%
2025-01-22	35.9000	35.9000	35.5500	35.5500	-2.549%	2	94	+116.034%
2025-01-21	34.5000	36.4800	34.5000	36.4800	+11.220%	32	69	+110.526%
2025-01-16	32.8000	32.8000	32.8000	32.8000	-2.959%	2	69	+134.146%
2025-01-10	33.8000	33.8000	33.8000	33.8000	-9.505%	2	69	+127.219%
2025-01-08	37.3500	37.3500	37.3500	37.3500	+1.357%	1	69	+105.622%
2025-01-07	36.8500	36.8500	36.8500	36.8500	+3.949%	30	69	+108.412%
2025-01-06	35.4500	35.4500	35.4500	35.4500	+16.230%	30	69	+116.643%
2024-12-30	30.5000	30.5000	30.5000	30.5000	-3.328%	2	69	+151.803%
2024-12-27	32.2500	32.4500	31.5500	31.5500	-10.216%	102	67	+143.423%
2024-12-26	34.7700	35.1400	34.7400	35.1400	+0.515%	30	78	+118.554%
2024-12-19	36.0700	36.0700	34.9600	34.9600	-10.588%	30	78	+119.680%
2024-12-17	38.6000	39.1000	38.5500	39.1000	+6.308%	35	93	+96.419%
2024-12-10	36.7800	36.7800	36.7800	36.7800	-5.716%	1	128	+108.809%
2024-12-06	39.6500	39.6500	39.0100	39.0100	-1.515%	60	128	+96.873%
2024-12-04	37.9000	39.6100	37.9000	39.6100	+18.416%	2	103	+93.890%
2024-12-02	28.3000	33.4500	28.3000	33.4500	+22.080%	95	103	+129.596%
2024-11-21	27.4000	27.4000	27.4000	27.4000	-2.248%	1	69	+180.292%
2024-11-20	28.0300	28.0300	28.0300	28.0300	-0.673%	10	68	+173.992%
2024-11-18	28.2200	28.2200	28.2200	28.2200	-0.982%	10	68	+172.147%
2024-11-15	28.0000	28.5000	28.0000	28.5000	-6.863%	4	68	+169.474%
2024-11-14	31.3500	31.4700	30.6000	30.6000	-3.985%	30	70	+150.980%
2024-11-13	31.7000	31.9100	31.7000	31.8700	-1.787%	19	60	+140.979%
2024-11-12	33.0000	33.0000	32.4500	32.4500	-1.007%	9	61	+136.672%
2024-11-11	32.6400	32.7800	32.6000	32.7800	+9.049%	50	60	+134.289%
2024-11-08	28.5000	30.3600	28.5000	30.0600	+7.549%	6	40	+155.489%
2024-11-05	27.9500	27.9500	27.9500	27.9500	+11.800%	4	40	+174.776%
2024-11-04	26.0000	26.2000	25.0000	25.0000	+2.249%	11	37	+207.200%
2024-11-01	24.1500	24.4500	24.1500	24.4500	+9.888%	6	43	+214.110%
2024-10-31	22.8000	22.8000	20.6000	22.2500	-32.678%	43	44	+245.169%
2024-10-29	32.9700	33.0500	32.9700	33.0500	+5.423%	3	21	+132.375%
2024-10-24	31.4000	31.5000	31.2000	31.3500	-1.786%	34	19	+144.976%
2024-09-25	31.5000	31.9200	31.5000	31.9200	-0.993%	2	2	+140.602%
2024-09-16	32.2400	32.2400	32.2400	32.2400	0.000%	1	1	+138.213%