Dark

ROKU20270115C50
ROKU Jan 15 2027 50.00 Call (ROKU270115C00050000)
option OPRA

Inactive

Jun 18, 2026

89.96-2.588%(-2.39)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	88.7200	91.0500	88.5600	89.9600	-2.588%	87	107	0.000%
2026-06-16	90.0900	92.3500	90.0600	92.3500	-0.162%	25	107	-2.588%
2026-06-15	93.7700	93.7700	92.5000	92.5000	+14.907%	2	92	-2.746%
2026-05-06	80.5000	80.5000	80.5000	80.5000	+7.333%	8	92	+11.752%
2026-05-01	75.0000	75.0000	75.0000	75.0000	+11.111%	1	101	+19.947%
2026-04-30	67.0000	67.5000	67.0000	67.5000	+22.727%	4	101	+33.274%
2026-03-11	55.0000	55.0000	55.0000	55.0000	+19.565%	1	103	+63.564%
2026-02-25	46.0000	46.0000	46.0000	46.0000	+9.472%	5	109	+95.565%
2026-02-24	42.0200	42.0200	42.0200	42.0200	-5.637%	1	109	+114.089%
2026-02-13	44.5300	44.5300	44.5300	44.5300	+24.385%	45	120	+102.021%
2026-02-12	35.2000	35.8000	35.1000	35.8000	-16.744%	12	120	+151.285%
2026-02-09	43.0000	43.0000	43.0000	43.0000	+7.986%	1	117	+109.209%
2026-02-05	40.0000	40.0000	39.4200	39.8200	-37.380%	51	116	+125.917%
2025-12-31	63.5900	63.5900	63.5900	63.5900	-4.948%	1	107	+41.469%
2025-12-22	66.9000	66.9000	66.9000	66.9000	+2.325%	1	106	+34.469%
2025-12-19	65.7200	65.7200	65.3800	65.3800	+1.870%	4	106	+37.596%
2025-12-11	64.1800	64.1800	64.1800	64.1800	+19.139%	1	109	+40.168%
2025-11-17	53.5000	53.8700	53.5000	53.8700	-11.645%	10	109	+66.995%
2025-11-11	60.9700	60.9700	60.9700	60.9700	+6.498%	10	119	+47.548%
2025-11-07	57.2500	57.2500	57.2500	57.2500	-16.570%	1	119	+57.135%
2025-10-31	68.5300	69.5000	68.5300	68.6200	+20.386%	3	119	+31.099%
2025-10-30	57.0000	57.0000	57.0000	57.0000	+12.537%	1	119	+57.825%
2025-10-22	50.6500	50.6500	50.6500	50.6500	-6.117%	2	119	+77.611%
2025-10-21	53.9500	53.9500	53.9500	53.9500	+9.365%	1	120	+66.747%
2025-10-10	49.3300	49.3300	49.3300	49.3300	-9.069%	1	121	+82.364%
2025-10-09	54.2500	54.2500	54.2500	54.2500	-6.707%	1	120	+65.825%
2025-10-07	58.1500	58.1500	58.1500	58.1500	+2.377%	1	119	+54.703%
2025-09-23	57.2700	57.2700	56.7700	56.8000	+0.620%	47	119	+58.380%
2025-09-19	56.4500	56.4500	56.4500	56.4500	+2.823%	1	123	+59.362%
2025-09-17	54.9000	54.9000	54.9000	54.9000	-0.363%	1	122	+63.862%
2025-09-08	55.1000	55.1000	55.1000	55.1000	+4.952%	1	123	+63.267%
2025-08-29	52.5000	52.5000	52.5000	52.5000	+0.575%	1	122	+71.352%
2025-08-27	52.2000	52.2000	52.2000	52.2000	+4.925%	1	122	+72.337%
2025-08-22	50.7700	50.7700	49.7500	49.7500	+5.069%	13	123	+80.824%
2025-08-18	47.3500	47.3500	47.3500	47.3500	+18.821%	1	136	+89.989%
2025-08-07	39.8500	39.8500	39.8500	39.8500	+5.368%	1	135	+125.747%
2025-08-01	40.0000	40.0000	37.7000	37.8200	-20.961%	12	134	+137.864%
2025-07-29	47.3500	47.8500	46.9000	47.8500	-2.067%	38	133	+88.004%
2025-07-28	48.8600	48.8600	48.8600	48.8600	+1.792%	2	110	+84.118%
2025-07-17	48.0000	48.0000	48.0000	48.0000	+2.718%	1	110	+87.417%
2025-07-11	47.2500	47.2500	46.7300	46.7300	+1.587%	23	110	+92.510%
2025-07-07	46.0000	46.0000	46.0000	46.0000	+5.869%	1	91	+95.565%
2025-06-16	43.4500	43.4500	43.4500	43.4500	+22.567%	1	92	+107.043%
2025-06-05	36.5700	36.5700	35.4500	35.4500	+4.112%	16	91	+153.766%
2025-06-02	34.0500	34.0500	34.0500	34.0500	+0.147%	1	91	+164.200%
2025-05-28	34.0000	34.0000	34.0000	34.0000	+6.750%	1	91	+164.588%
2025-05-19	31.8500	31.8500	31.8500	31.8500	-1.788%	1	91	+182.449%
2025-05-13	32.4300	32.4300	32.4300	32.4300	+12.176%	30	90	+177.397%
2025-05-12	27.9000	28.9100	27.9000	28.9100	+18.048%	31	109	+211.173%
2025-05-05	23.4000	24.4900	23.4000	24.4900	-4.336%	8	105	+267.334%
2025-05-02	23.5000	25.6000	23.0000	25.6000	-15.651%	46	103	+251.406%
2025-04-28	30.5900	30.5900	30.3500	30.3500	+15.531%	30	108	+196.409%
2025-04-23	26.2700	26.2700	26.2700	26.2700	+9.916%	29	137	+242.444%
2025-04-17	23.9000	23.9000	23.9000	23.9000	-0.417%	2	106	+276.402%
2025-04-16	24.3000	24.3000	24.0000	24.0000	-2.041%	10	106	+274.833%
2025-04-14	24.5000	24.5000	24.5000	24.5000	-3.922%	7	96	+267.184%
2025-04-09	26.6500	26.7800	25.5000	25.5000	+1.190%	38	89	+252.784%
2025-04-08	25.2000	25.2000	25.2000	25.2000	+4.132%	34	104	+256.984%
2025-04-07	20.4500	24.2000	20.4500	24.2000	+10.000%	38	70	+271.736%
2025-04-04	21.2500	23.1000	21.2500	22.0000	-15.385%	58	93	+308.909%
2025-04-03	26.0000	26.0000	26.0000	26.0000	-38.095%	10	84	+246.000%
2025-03-25	42.0000	42.0000	42.0000	42.0000	+27.854%	1	76	+114.190%
2025-03-17	32.8500	32.8500	32.8500	32.8500	+7.953%	1	75	+173.851%
2025-03-13	31.9800	31.9800	30.4300	30.4300	-9.757%	2	75	+195.629%
2025-03-11	33.7200	33.7200	33.7200	33.7200	-4.746%	1	75	+166.785%
2025-03-07	35.4000	35.4000	35.4000	35.4000	-14.801%	4	75	+154.124%
2025-03-05	41.5500	41.5500	41.5500	41.5500	0.000%	10	83	+116.510%
2025-02-28	41.5500	41.5500	41.5500	41.5500	-8.681%	2	83	+116.510%
2025-02-27	45.5000	45.5000	45.5000	45.5000	-2.570%	4	83	+97.714%
2025-02-26	46.7000	46.7000	46.7000	46.7000	-6.693%	1	79	+92.634%
2025-02-25	50.0500	50.0500	50.0500	50.0500	+0.583%	1	79	+79.740%
2025-02-24	49.3000	49.7600	49.3000	49.7600	-6.991%	15	79	+80.788%
2025-02-19	53.5000	53.5000	53.5000	53.5000	-4.122%	1	74	+68.150%
2025-02-18	57.5000	57.9600	55.8000	55.8000	-6.092%	62	73	+61.219%
2025-02-14	57.5000	59.4200	57.5000	59.4200	+33.528%	70	78	+51.397%
2025-02-11	44.5000	44.5000	44.5000	44.5000	-11.000%	4	78	+102.157%
2025-02-10	50.3900	50.7600	50.0000	50.0000	+18.231%	14	82	+79.920%
2025-01-24	45.0000	45.0000	42.2900	42.2900	+12.473%	4	76	+112.722%
2025-01-16	37.6000	37.6000	37.6000	37.6000	-8.694%	1	76	+139.255%
2025-01-07	42.5000	42.5000	41.1800	41.1800	+0.024%	60	77	+118.456%
2025-01-06	42.9100	42.9100	41.1700	41.1700	+13.322%	2	47	+118.509%
2024-12-30	36.3300	36.3300	36.3300	36.3300	-17.843%	1	45	+147.619%
2024-12-17	44.2200	44.2200	44.2200	44.2200	+2.480%	20	44	+103.437%
2024-12-06	43.1500	43.1500	43.1500	43.1500	-3.077%	2	64	+108.482%
2024-12-04	44.5200	44.5200	44.5200	44.5200	+38.433%	10	65	+102.066%
2024-11-21	32.1600	32.1600	32.1600	32.1600	+0.657%	10	75	+179.726%
2024-11-20	31.7000	31.9500	31.0000	31.9500	-10.127%	4	75	+181.565%
2024-11-19	35.5500	35.5500	35.5500	35.5500	+3.796%	10	74	+153.052%
2024-11-07	34.0000	34.2500	34.0000	34.2500	+13.448%	3	74	+162.657%
2024-11-05	30.2000	30.2000	30.1900	30.1900	+11.939%	3	72	+197.979%
2024-10-31	27.5100	27.5100	25.3800	26.9700	-30.935%	6	69	+233.556%
2024-10-28	39.0500	39.0500	39.0500	39.0500	+6.840%	2	68	+130.371%
2024-10-24	36.5500	36.7000	36.2500	36.5500	-10.745%	22	67	+146.129%
2024-10-21	40.9500	40.9500	40.9500	40.9500	-0.679%	20	58	+119.683%
2024-10-18	41.3500	41.3500	41.2300	41.2300	+9.074%	4	58	+118.191%
2024-09-27	37.8000	37.8000	37.8000	37.8000	-4.425%	2	58	+137.989%
2024-09-19	39.5500	39.5500	39.5500	39.5500	-0.126%	9	57	+127.459%
2024-09-18	39.8500	39.8500	39.6000	39.6000	0.000%	96	48	+127.172%