Dark

ROKU20270115C145
ROKU Jan 15 2027 145.00 Call (ROKU270115C00145000)
option OPRA

EOD

Jul 1, 2026

8.80+22.222%(+1.60)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.8000	8.8000	8.8000	8.8000	+22.222%	10	528	0.000%
2026-06-24	7.0000	7.2000	7.0000	7.2000	+19.601%	4	518	+22.222%
2026-06-22	6.0200	6.0200	6.0200	6.0200	-23.797%	1	517	+46.179%
2026-06-18	8.2300	8.2300	7.9000	7.9000	+4.914%	6	504	+11.392%
2026-06-17	7.5300	7.5300	7.5300	7.5300	-13.448%	7	504	+16.866%
2026-06-16	8.8800	8.8800	8.7000	8.7000	-1.249%	40	504	+1.149%
2026-06-15	11.6300	12.0000	7.1000	8.8100	-51.593%	17	461	-0.114%
2026-06-12	19.0000	21.9900	18.2000	18.2000	+51.667%	5	461	-51.648%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-32.584%	1	461	-26.667%
2026-05-27	17.5300	17.8000	17.5300	17.8000	+6.269%	11	461	-50.562%
2026-05-26	16.7500	16.7500	16.7500	16.7500	+4.884%	1	458	-47.463%
2026-05-18	15.8000	15.9700	15.8000	15.9700	-2.443%	2	458	-44.897%
2026-05-12	16.7000	16.8000	16.3700	16.3700	-7.252%	15	459	-46.243%
2026-05-11	18.0500	18.0500	17.6500	17.6500	+8.282%	3	459	-50.142%
2026-05-04	16.5600	16.5600	16.3000	16.3000	+3.034%	4	451	-46.012%
2026-05-01	14.7000	15.8200	14.7000	15.8200	+35.794%	4	447	-44.374%
2026-04-30	12.0000	12.0000	11.6500	11.6500	-2.917%	2	447	-24.464%
2026-04-28	11.6000	12.0000	11.6000	12.0000	-13.669%	301	446	-26.667%
2026-04-17	13.9000	13.9000	13.9000	13.9000	+41.982%	10	545	-36.691%
2026-04-08	9.7900	9.7900	9.7900	9.7900	+19.390%	1	535	-10.112%
2026-04-06	8.3000	8.3000	8.2000	8.2000	+17.143%	2	534	+7.317%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-5.405%	2	535	+25.714%
2026-03-16	7.4000	7.4000	7.4000	7.4000	-10.628%	1	534	+18.919%
2026-03-12	8.2800	8.2800	8.2800	8.2800	-5.155%	5	534	+6.280%
2026-03-11	8.8800	8.8800	8.7300	8.7300	-0.342%	3	539	+0.802%
2026-03-10	8.7600	8.7600	8.7600	8.7600	+27.883%	2	539	+0.457%
2026-02-27	7.3000	7.3000	6.8500	6.8500	+19.130%	10	539	+28.467%
2026-02-19	5.7500	5.7500	5.7500	5.7500	-8.730%	1	529	+53.043%
2026-02-13	6.3000	6.3000	6.3000	6.3000	-9.483%	1	528	+39.683%
2026-02-10	6.9600	6.9600	6.9600	6.9600	-19.630%	2	528	+26.437%
2026-02-02	8.6600	8.6600	8.6600	8.6600	-19.815%	2	530	+1.617%
2026-01-27	10.8000	10.8000	10.8000	10.8000	+0.935%	1	530	-18.519%
2026-01-21	10.7000	10.7000	10.7000	10.7000	-6.550%	101	531	-17.757%
2026-01-16	11.4500	11.4500	11.4500	11.4500	-13.585%	1	632	-23.144%
2026-01-08	13.2500	13.2500	13.2500	13.2500	-7.922%	1	632	-33.585%
2025-12-26	14.3900	14.3900	14.3900	14.3900	+1.338%	1	632	-38.846%
2025-12-23	14.2000	14.2000	14.2000	14.2000	-13.678%	1	632	-38.028%
2025-12-22	16.4500	16.4500	16.4500	16.4500	+11.149%	1	632	-46.505%
2025-12-18	14.7000	14.8000	14.7000	14.8000	+14.729%	30	632	-40.541%
2025-12-09	12.9000	12.9000	12.9000	12.9000	+34.796%	1	602	-31.783%
2025-11-21	9.3500	9.5700	9.3500	9.5700	+2.903%	4	601	-8.046%
2025-11-19	9.3000	9.3000	9.3000	9.3000	-46.857%	3	600	-5.376%
2025-10-31	19.0000	19.0000	17.5000	17.5000	+45.833%	3	600	-49.714%
2025-10-28	12.0000	12.0000	12.0000	12.0000	+15.385%	3	600	-26.667%
2025-10-13	10.8700	10.9500	10.4000	10.4000	-20.307%	86	600	-15.385%
2025-10-08	13.0500	13.0500	13.0500	13.0500	-11.943%	5	677	-32.567%
2025-10-02	14.8200	14.8200	14.8200	14.8200	+2.917%	1	677	-40.621%
2025-10-01	13.7500	14.4000	13.7500	14.4000	+15.108%	30	677	-38.889%
2025-09-23	12.9000	12.9000	12.5100	12.5100	+4.077%	3	657	-29.656%
2025-09-22	13.0000	13.0100	12.0200	12.0200	+17.728%	70	657	-26.789%
2025-08-25	9.9000	10.2200	9.9000	10.2100	-2.109%	343	616	-13.810%
2025-08-22	10.9800	10.9800	10.4300	10.4300	+9.674%	3	550	-15.628%
2025-08-18	9.5100	9.5100	9.5100	9.5100	+57.190%	1	551	-7.466%
2025-08-11	6.0500	6.0500	6.0500	6.0500	+4.853%	15	550	+45.455%
2025-08-01	7.0000	7.0000	5.7700	5.7700	-46.820%	5	535	+52.513%
2025-07-28	10.8500	10.8500	10.8500	10.8500	+6.373%	1	536	-18.894%
2025-07-21	10.2000	10.2000	10.2000	10.2000	+0.295%	1	535	-13.725%
2025-07-17	10.1700	10.1700	10.1700	10.1700	-3.143%	1	535	-13.471%
2025-07-15	10.5000	10.5000	10.5000	10.5000	+3.960%	1	536	-16.190%
2025-07-10	10.1000	10.1000	10.1000	10.1000	+5.208%	1	535	-12.871%
2025-07-09	9.6000	9.6000	9.6000	9.6000	-1.538%	1	536	-8.333%
2025-07-08	9.7500	9.7500	9.7500	9.7500	+25.806%	1	537	-9.744%
2025-06-11	8.0000	8.0000	7.7500	7.7500	+59.794%	11	538	+13.548%
2025-05-27	4.8500	4.8500	4.8500	4.8500	-3.000%	1	548	+81.443%
2025-05-22	5.0000	5.0000	5.0000	5.0000	+2.041%	1	548	+76.000%
2025-05-16	4.9000	4.9000	4.9000	4.9000	+60.656%	2	547	+79.592%
2025-05-09	3.0500	3.0500	3.0500	3.0500	+7.018%	4	547	+188.525%
2025-05-07	2.8500	2.8500	2.8500	2.8500	-46.226%	1	545	+208.772%
2025-04-30	5.3000	5.3000	5.3000	5.3000	+1.923%	5	546	+66.038%
2025-04-28	5.3000	5.3000	5.2000	5.2000	+20.930%	2	541	+69.231%
2025-04-23	4.3000	4.3000	4.3000	4.3000	+17.808%	2	541	+104.651%
2025-04-22	3.6500	3.6500	3.6500	3.6500	+4.286%	5	541	+141.096%
2025-04-21	3.7400	3.7400	3.4500	3.5000	+2.339%	22	541	+151.429%
2025-04-16	3.4200	3.4200	3.4200	3.4200	-13.418%	1	539	+157.310%
2025-04-14	3.9500	3.9500	3.9500	3.9500	+18.263%	2	538	+122.785%
2025-04-10	3.3400	3.3400	3.3400	3.3400	-22.685%	1	538	+163.473%
2025-04-09	4.3200	4.3200	4.3200	4.3200	+18.356%	1	539	+103.704%
2025-04-07	3.9000	3.9000	3.6500	3.6500	-2.667%	25	563	+141.096%
2025-04-04	3.7500	3.7500	3.7500	3.7500	-31.818%	30	563	+134.667%
2025-03-17	5.5000	5.5000	5.5000	5.5000	-5.983%	1	578	+60.000%
2025-03-14	5.8500	5.8500	5.8500	5.8500	-2.500%	20	579	+50.427%
2025-03-13	6.3500	6.3500	6.0000	6.0000	-15.493%	2	589	+46.667%
2025-03-10	7.1000	7.2500	6.8000	7.1000	-18.391%	18	589	+23.944%
2025-03-07	7.7500	8.8000	6.9000	8.7000	-7.447%	268	583	+1.149%
2025-03-06	9.4000	9.4000	9.4000	9.4000	+15.337%	15	625	-6.383%
2025-03-04	8.2000	8.2000	8.1500	8.1500	-17.677%	3	625	+7.975%
2025-03-03	10.5100	10.5100	9.9000	9.9000	+1.538%	3	622	-11.111%
2025-02-28	9.7500	9.7500	9.7500	9.7500	-0.713%	10	619	-9.744%
2025-02-27	10.1000	10.1000	9.8200	9.8200	-14.460%	6	614	-10.387%
2025-02-26	10.9100	11.8000	10.1300	11.4800	-2.298%	22	620	-23.345%
2025-02-25	11.1000	11.7500	11.0500	11.7500	-1.261%	25	621	-25.106%
2025-02-24	11.3500	11.9000	11.3500	11.9000	-1.572%	10	628	-26.050%
2025-02-21	12.7300	12.9300	12.0900	12.0900	-12.391%	6	618	-27.213%
2025-02-20	13.2000	13.8500	12.9000	13.8000	-2.473%	15	616	-36.232%
2025-02-19	14.8000	14.8000	14.1000	14.1500	-6.908%	23	615	-37.809%
2025-02-18	19.0000	19.0000	15.1000	15.2000	-12.139%	35	592	-42.105%
2025-02-14	19.0000	19.5500	17.1400	17.3000	0.000%	1,152	0	-49.133%