Dark

ROKU20270115C140
ROKU Jan 15 2027 140.00 Call (ROKU270115C00140000)
option OPRA

EOD

Jul 1, 2026

11.20+12.000%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	11.7000	11.7000	11.2000	11.2000	+12.000%	2	492	0.000%
2026-06-30	9.3000	10.0000	9.3000	10.0000	+15.607%	2	493	+12.000%
2026-06-29	9.0100	9.0100	8.6500	8.6500	+8.805%	2	492	+29.480%
2026-06-25	7.9500	7.9500	7.9500	7.9500	-4.790%	2	491	+40.881%
2026-06-24	8.3500	8.3500	8.3500	8.3500	+3.086%	1	493	+34.132%
2026-06-23	8.1000	8.1000	8.1000	8.1000	-4.706%	2	494	+38.272%
2026-06-22	9.2900	9.2900	8.5000	8.5000	-16.339%	25	492	+31.765%
2026-06-18	12.2000	12.2000	10.1600	10.1600	+1.600%	16	478	+10.236%
2026-06-17	10.5500	10.7500	10.0000	10.0000	+0.503%	4	478	+12.000%
2026-06-16	11.5000	11.5000	9.9500	9.9500	-19.887%	17	478	+12.563%
2026-06-15	18.2500	19.9000	12.2600	12.4200	-48.678%	14	470	-9.823%
2026-06-12	16.8100	24.2000	16.8100	24.2000	+68.641%	10	470	-53.719%
2026-06-11	14.3500	14.3500	14.3500	14.3500	+7.090%	1	470	-21.951%
2026-06-10	13.5000	13.5000	13.4000	13.4000	-15.617%	7	469	-16.418%
2026-06-05	15.8800	15.8800	15.8800	15.8800	-8.473%	1	463	-29.471%
2026-06-04	17.3500	17.3500	17.3500	17.3500	+7.099%	1	462	-35.447%
2026-06-03	15.3500	16.2000	15.3500	16.2000	-14.737%	20	461	-30.864%
2026-05-26	18.5500	19.0000	18.5400	19.0000	+10.787%	4	461	-41.053%
2026-05-18	17.6700	17.6700	17.1500	17.1500	+6.854%	4	461	-34.694%
2026-05-15	16.0500	16.0500	16.0500	16.0500	-18.196%	1	461	-30.218%
2026-05-11	19.6200	19.6200	19.6200	19.6200	+8.159%	2	457	-42.915%
2026-05-07	18.1400	18.1400	18.1400	18.1400	-4.976%	4	457	-38.258%
2026-05-04	19.2300	19.2300	18.1300	19.0900	+8.466%	6	453	-41.331%
2026-05-01	17.6000	17.6000	17.6000	17.6000	+32.331%	6	448	-36.364%
2026-04-30	12.4000	13.3000	12.4000	13.3000	-9.215%	3	448	-15.789%
2026-04-24	14.6500	14.6500	14.6500	14.6500	-9.006%	5	445	-23.549%
2026-04-20	14.6700	16.1000	14.6700	16.1000	+4.207%	3	445	-30.435%
2026-04-17	15.4500	15.4500	15.4500	15.4500	+30.932%	1	444	-27.508%
2026-04-14	11.8000	11.8000	11.8000	11.8000	+13.462%	1	444	-5.085%
2026-04-13	10.4000	10.4000	10.4000	10.4000	+2.463%	10	444	+7.692%
2026-04-08	10.5000	10.5000	10.1000	10.1500	+9.140%	11	444	+10.345%
2026-04-07	9.3000	9.3000	9.3000	9.3000	+2.762%	1	438	+20.430%
2026-04-06	9.0500	9.0500	9.0500	9.0500	+13.693%	1	438	+23.757%
2026-03-16	7.9600	7.9600	7.9600	7.9600	-12.527%	4	438	+40.704%
2026-03-06	9.1000	9.1000	9.1000	9.1000	+30.000%	4	441	+23.077%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+34.615%	8	432	+60.000%
2026-02-24	5.2000	5.2000	5.2000	5.2000	-7.143%	1	432	+115.385%
2026-02-23	5.3500	5.6000	5.3500	5.6000	-21.897%	12	432	+100.000%
2026-02-20	7.1700	7.1700	7.1700	7.1700	+14.354%	1	432	+56.206%
2026-02-13	8.0000	8.0000	6.2500	6.2700	+14.416%	8	435	+78.628%
2026-02-12	5.4800	5.4800	5.4800	5.4800	-22.270%	2	435	+104.380%
2026-02-09	7.0000	7.0500	7.0000	7.0500	+0.714%	3	435	+58.865%
2026-02-05	7.1000	7.1000	7.0000	7.0000	-6.040%	6	435	+60.000%
2026-02-04	8.5500	8.5500	7.4500	7.4500	-24.747%	4	439	+50.336%
2026-02-02	9.9000	9.9000	9.9000	9.9000	-1.980%	1	439	+13.131%
2026-01-30	10.1000	10.1000	10.1000	10.1000	-17.551%	1	439	+10.891%
2026-01-28	12.2500	12.2500	12.2500	12.2500	-5.697%	1	439	-8.571%
2026-01-26	12.8000	12.9900	12.6100	12.9900	+8.250%	6	438	-13.780%
2026-01-20	12.0000	12.0000	12.0000	12.0000	-6.977%	2	438	-6.667%
2026-01-16	12.9000	12.9000	12.9000	12.9000	-5.702%	4	433	-13.178%
2026-01-15	13.6800	13.6800	13.6800	13.6800	-2.286%	20	433	-18.129%
2026-01-14	14.8000	14.8000	14.0000	14.0000	-10.486%	3	413	-20.000%
2026-01-13	15.0000	15.6800	15.0000	15.6400	-8.377%	6	410	-28.389%
2026-01-12	14.6000	17.0700	14.5000	17.0700	+4.085%	6	413	-34.388%
2026-01-06	17.2700	17.2700	16.4000	16.4000	-6.017%	2	410	-31.707%
2026-01-05	17.4500	17.4500	17.4500	17.4500	+9.063%	2	409	-35.817%
2025-12-29	16.6500	16.6500	16.0000	16.0000	-1.051%	2	409	-30.000%
2025-12-26	16.1800	16.1800	16.1700	16.1700	-4.770%	10	409	-30.736%
2025-12-22	16.9800	16.9800	16.9800	16.9800	-1.622%	1	409	-34.040%
2025-12-18	16.4500	17.2600	16.4500	17.2600	+1.054%	2	409	-35.110%
2025-12-17	17.0800	17.0800	17.0800	17.0800	+6.750%	1	409	-34.426%
2025-12-16	16.0000	16.0000	16.0000	16.0000	-1.538%	1	409	-30.000%
2025-12-11	16.7500	16.7500	16.2500	16.2500	+61.051%	11	410	-31.077%
2025-11-21	10.0900	10.0900	10.0900	10.0900	-5.965%	1	419	+11.001%
2025-11-19	10.7300	10.7300	10.7300	10.7300	-26.000%	1	419	+4.380%
2025-11-05	14.5000	14.5000	14.5000	14.5000	-26.396%	1	419	-22.759%
2025-10-31	19.7000	19.7000	19.7000	19.7000	+36.806%	3	420	-43.147%
2025-10-30	14.4000	14.4000	14.4000	14.4000	+13.119%	1	420	-22.222%
2025-10-23	12.7300	12.7300	12.7300	12.7300	+2.249%	1	419	-12.019%
2025-10-21	12.4500	12.4500	12.4500	12.4500	+6.684%	1	419	-10.040%
2025-10-17	11.6700	11.6700	11.6700	11.6700	-6.640%	1	420	-4.027%
2025-10-16	12.5000	12.5000	12.5000	12.5000	+4.167%	1	419	-10.400%
2025-10-13	12.0000	12.0000	12.0000	12.0000	+4.257%	2	418	-6.667%
2025-10-10	11.5000	11.5300	11.5000	11.5100	-21.433%	7	420	-2.693%
2025-10-07	14.3000	14.6500	14.3000	14.6500	-6.688%	4	418	-23.549%
2025-10-06	15.7000	15.7000	15.7000	15.7000	0.000%	20	418	-28.662%
2025-10-02	15.7000	15.7000	15.7000	15.7000	+14.182%	1	405	-28.662%
2025-09-22	13.7500	13.7500	13.7500	13.7500	+7.928%	3	405	-18.545%
2025-09-17	12.7400	12.7400	12.7400	12.7400	+20.758%	1	405	-12.088%
2025-09-10	10.5000	10.5500	10.5000	10.5500	-14.018%	2	405	+6.161%
2025-09-08	10.7000	12.2700	10.7000	12.2700	-5.760%	301	405	-8.720%
2025-09-05	13.0200	13.0200	13.0200	13.0200	+17.615%	1	115	-13.978%
2025-08-25	11.0700	11.1100	11.0000	11.0700	-7.441%	166	115	+1.174%
2025-08-22	11.9600	11.9600	11.9600	11.9600	+14.890%	1	27	-6.355%
2025-08-18	10.4100	10.4100	10.4100	10.4100	+64.196%	1	27	+7.589%
2025-08-01	6.5700	6.5700	6.3400	6.3400	-40.189%	2	27	+76.656%
2025-07-08	10.6000	10.6000	10.6000	10.6000	+1.435%	10	27	+5.660%
2025-06-30	10.4500	10.4500	10.4500	10.4500	+10.000%	1	27	+7.177%
2025-06-25	9.5000	9.5000	9.5000	9.5000	+11.896%	10	28	+17.895%
2025-06-16	8.4900	8.4900	8.4900	8.4900	+1.071%	2	27	+31.920%
2025-06-10	8.5500	8.5500	8.4000	8.4000	+53.565%	2	25	+33.333%
2025-05-22	5.4700	5.4700	5.4700	5.4700	-2.321%	1	23	+104.753%
2025-05-16	5.6000	5.6000	5.6000	5.6000	+60.000%	4	22	+100.000%
2025-05-05	3.5000	3.5000	3.5000	3.5000	-42.623%	2	22	+220.000%
2025-05-01	6.1000	6.1000	6.1000	6.1000	+7.206%	1	20	+83.607%
2025-04-28	5.6900	5.6900	5.6900	5.6900	+14.949%	1	19	+96.837%
2025-04-24	4.9500	4.9500	4.9500	4.9500	+7.609%	2	19	+126.263%
2025-04-23	4.6000	4.6000	4.6000	4.6000	+17.949%	2	17	+143.478%
2025-04-22	3.9000	3.9000	3.9000	3.9000	+7.143%	2	15	+187.179%
2025-04-10	3.6400	3.6400	3.6400	3.6400	-9.000%	1	13	+207.692%
2025-04-08	4.2500	4.2500	4.0000	4.0000	-11.111%	2	13	+180.000%
2025-04-07	3.9400	4.5000	3.9400	4.5000	-10.891%	8	13	+148.889%
2025-04-04	5.0500	5.0500	5.0500	5.0500	+2.020%	2	13	+121.782%
2025-04-03	4.9500	4.9500	4.9500	4.9500	-31.250%	2	13	+126.263%
2025-04-02	7.3000	7.3000	7.2000	7.2000	-10.000%	4	13	+55.556%
2025-03-28	8.0000	8.0000	8.0000	8.0000	+23.077%	2	13	+40.000%
2025-03-13	6.5000	6.5000	6.5000	6.5000	-13.907%	4	12	+72.308%
2025-03-12	7.5500	7.5500	7.5500	7.5500	-1.948%	2	12	+48.344%
2025-03-07	7.7000	7.7000	7.7000	7.7000	-45.196%	12	10	+45.455%
2025-02-24	14.0500	14.0500	14.0500	14.0500	-28.789%	3	4	-20.285%
2025-02-18	19.7300	19.7300	19.7300	19.7300	0.000%	1	1	-43.234%