Dark

ROKU20270115C115
ROKU Jan 15 2027 115.00 Call (ROKU270115C00115000)
option OPRA

EOD

Jun 29, 2026

26.82+3.154%(+0.82)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	26.8200	26.8200	26.8200	26.8200	+3.154%	6	499	0.000%
2026-06-26	26.0000	26.0000	26.0000	26.0000	+1.365%	6	499	+3.154%
2026-06-25	25.6500	25.6500	25.6500	25.6500	-1.912%	6	499	+4.561%
2026-06-24	26.0000	26.1500	26.0000	26.1500	-11.054%	2	499	+2.562%
2026-06-17	29.4000	29.4000	29.4000	29.4000	+2.012%	1	499	-8.776%
2026-06-16	28.8200	28.8200	28.8200	28.8200	-7.032%	1	499	-6.940%
2026-06-15	31.0000	31.0000	31.0000	31.0000	-11.429%	2	499	-13.484%
2026-06-12	35.0000	35.0000	35.0000	35.0000	+65.094%	1	499	-23.371%
2026-06-11	21.2000	21.2000	21.2000	21.2000	-5.987%	3	499	+26.509%
2026-06-10	23.7500	24.2000	22.5500	22.5500	-3.219%	338	496	+18.936%
2026-06-09	23.3000	23.3000	23.3000	23.3000	-10.385%	2	334	+15.107%
2026-06-03	26.0000	26.0000	26.0000	26.0000	-13.333%	7	332	+3.154%
2026-06-01	30.0000	30.0000	30.0000	30.0000	-6.571%	1	339	-10.600%
2026-05-29	32.1400	32.1400	32.0000	32.1100	+2.099%	12	339	-16.475%
2026-05-28	31.4500	31.4500	31.4500	31.4500	-1.719%	1	338	-14.722%
2026-05-08	32.0000	32.0000	32.0000	32.0000	+3.393%	1	339	-16.188%
2026-05-07	30.9500	30.9500	30.9500	30.9500	+8.293%	1	339	-13.344%
2026-05-05	30.7000	30.7000	28.5800	28.5800	-5.364%	10	338	-6.158%
2026-05-04	28.9500	30.2000	28.9500	30.2000	+5.779%	6	338	-11.192%
2026-05-01	28.5500	28.5500	28.5500	28.5500	+20.312%	1	340	-6.060%
2026-04-30	22.2200	23.7500	22.2200	23.7300	+3.174%	221	340	+13.021%
2026-04-21	23.0000	23.0000	23.0000	23.0000	-6.656%	1	531	+16.609%
2026-04-17	24.6400	24.6400	24.6400	24.6400	+23.200%	7	531	+8.847%
2026-04-15	18.9000	20.0000	18.9000	20.0000	+20.120%	2	538	+34.100%
2026-04-10	16.6500	16.6500	16.6500	16.6500	+5.380%	4	537	+61.081%
2026-04-09	15.8000	15.8000	15.8000	15.8000	+14.909%	1	533	+69.747%
2026-03-31	13.7500	13.7500	13.7500	13.7500	+23.208%	22	533	+95.055%
2026-03-30	11.1600	11.1600	11.1600	11.1600	-1.674%	1	555	+140.323%
2026-03-26	11.4000	11.4500	11.2500	11.3500	-20.070%	19	556	+136.300%
2026-03-24	14.6000	15.4000	14.1500	14.2000	-6.271%	30	538	+88.873%
2026-03-23	15.1500	15.1500	15.1500	15.1500	+7.371%	1	522	+77.030%
2026-03-20	13.7500	14.1100	13.7500	14.1100	+5.299%	4	521	+90.078%
2026-03-13	13.4000	13.4000	13.4000	13.4000	-12.930%	1	521	+100.149%
2026-03-12	15.3900	15.3900	15.3900	15.3900	-7.009%	2	522	+74.269%
2026-03-06	13.5000	16.5500	13.5000	16.5500	+19.065%	3	520	+62.054%
2026-03-03	13.9000	13.9000	13.9000	13.9000	+5.623%	1	519	+92.950%
2026-02-26	13.1600	13.1600	13.1600	13.1600	+37.226%	2	520	+103.799%
2026-02-23	9.5900	9.5900	9.5900	9.5900	-12.976%	1	518	+179.666%
2026-02-13	13.8000	13.8000	11.0200	11.0200	+23.128%	3	517	+143.376%
2026-02-12	9.5000	9.5000	8.9500	8.9500	-18.265%	2	517	+199.665%
2026-02-11	10.9500	10.9500	10.9500	10.9500	-0.455%	1	517	+144.932%
2026-02-05	11.0000	11.0000	11.0000	11.0000	-15.058%	2	517	+143.818%
2026-02-04	14.0000	14.0000	12.9500	12.9500	-11.604%	2	516	+107.104%
2026-02-03	14.6500	14.6500	14.6500	14.6500	-18.156%	2	517	+83.072%
2026-01-28	17.9000	17.9000	17.9000	17.9000	-13.652%	25	519	+49.832%
2026-01-23	20.2500	20.7400	20.2500	20.7300	-13.840%	7	519	+29.378%
2026-01-13	23.6400	24.1000	23.6400	24.0600	-1.996%	3	525	+11.471%
2026-01-12	23.7500	25.5800	23.7500	24.5500	+1.783%	8	526	+9.246%
2026-01-09	24.1200	24.1200	24.1200	24.1200	+0.963%	1	527	+11.194%
2026-01-08	23.8900	23.8900	23.8900	23.8900	-4.440%	1	526	+12.265%
2026-01-06	26.1000	26.1000	25.0000	25.0000	+11.012%	6	527	+7.280%
2025-12-31	22.5200	22.5200	22.5200	22.5200	-8.418%	1	529	+19.094%
2025-12-30	24.0000	24.5900	24.0000	24.5900	+2.458%	2	529	+9.069%
2025-12-29	24.5000	24.5000	24.0000	24.0000	+2.258%	2	528	+11.750%
2025-12-23	23.4700	23.4700	23.4700	23.4700	-7.598%	1	528	+14.274%
2025-12-22	25.4400	26.6500	25.4000	25.4000	+5.613%	21	529	+5.591%
2025-12-19	25.6500	25.6500	24.0500	24.0500	-2.828%	2	529	+11.518%
2025-12-17	25.4000	25.4000	24.7500	24.7500	+1.310%	2	530	+8.364%
2025-12-16	23.8900	24.4300	23.8900	24.4300	+3.957%	2	530	+9.783%
2025-12-11	23.5000	23.5000	23.5000	23.5000	+45.241%	2	532	+14.128%
2025-11-21	16.6800	16.7500	16.1300	16.1800	-16.812%	154	532	+65.760%
2025-11-17	19.4500	19.4500	19.4500	19.4500	-18.958%	1	467	+37.892%
2025-10-31	25.0000	25.0000	24.0000	24.0000	+17.073%	9	467	+11.750%
2025-10-30	20.5000	20.5000	20.5000	20.5000	+2.500%	1	468	+30.829%
2025-10-28	20.0000	20.0000	20.0000	20.0000	+6.101%	2	467	+34.100%
2025-10-24	18.8500	18.8500	18.8500	18.8500	+3.005%	8	467	+42.281%
2025-10-16	19.1500	19.1500	18.3000	18.3000	+1.385%	5	459	+46.557%
2025-10-13	17.8400	18.0500	17.8400	18.0500	+2.324%	26	464	+48.587%
2025-10-10	17.2500	17.9200	17.2500	17.6400	-8.125%	5	464	+52.041%
2025-10-09	19.6500	19.6500	19.2000	19.2000	-10.280%	16	463	+39.688%
2025-10-08	21.3500	21.4000	21.3500	21.4000	+0.140%	14	475	+25.327%
2025-10-07	22.7000	22.7000	21.3700	21.3700	-3.955%	2	476	+25.503%
2025-10-06	21.3500	22.2500	21.3500	22.2500	+2.771%	2	476	+20.539%
2025-09-23	21.6500	21.6500	21.6500	21.6500	+23.221%	1	477	+23.880%
2025-09-11	17.5700	17.5700	17.5700	17.5700	+9.130%	5	477	+52.647%
2025-09-10	17.0000	17.0000	16.1000	16.1000	-11.538%	11	477	+66.584%
2025-09-09	18.2000	18.2000	18.2000	18.2000	-9.000%	1	476	+47.363%
2025-09-08	17.9000	20.0000	17.9000	20.0000	+5.152%	11	475	+34.100%
2025-09-05	19.0200	19.0200	19.0200	19.0200	+2.534%	1	465	+41.009%
2025-09-04	18.9600	19.0000	18.5500	18.5500	-2.625%	5	465	+44.582%
2025-09-03	19.6700	19.6700	19.0500	19.0500	+5.540%	6	463	+40.787%
2025-08-29	18.0500	18.0500	18.0500	18.0500	+13.737%	1	463	+48.587%
2025-08-15	15.2400	15.8700	15.2400	15.8700	+11.368%	8	463	+68.998%
2025-08-14	14.2500	14.2500	14.2500	14.2500	+6.343%	1	456	+88.211%
2025-08-06	13.5600	13.5600	13.4000	13.4000	+9.836%	7	456	+100.149%
2025-08-05	12.2000	12.2000	12.2000	12.2000	-7.925%	1	458	+119.836%
2025-08-04	13.2500	13.2500	13.2500	13.2500	+23.256%	5	459	+102.415%
2025-08-01	13.1500	13.1500	10.7500	10.7500	-42.667%	35	459	+149.488%
2025-07-31	19.1000	19.1000	18.7500	18.7500	+7.450%	4	437	+43.040%
2025-07-30	17.4500	17.4500	17.4500	17.4500	-2.894%	2	435	+53.696%
2025-07-28	17.9700	17.9700	17.9700	17.9700	+2.862%	1	433	+49.249%
2025-07-21	17.4700	17.4700	17.4700	17.4700	+30.861%	1	433	+53.520%
2025-06-16	13.5000	13.5000	13.3500	13.3500	+65.839%	13	450	+100.899%
2025-05-23	8.0500	8.0500	8.0500	8.0500	-12.022%	2	461	+233.168%
2025-05-20	9.1500	9.1500	9.1500	9.1500	-2.244%	1	461	+193.115%
2025-05-13	9.3600	9.3600	9.3600	9.3600	+18.481%	1	461	+186.538%
2025-05-12	7.5700	7.9000	7.5700	7.9000	+36.207%	40	461	+239.494%
2025-05-06	5.8000	5.8000	5.8000	5.8000	-3.333%	1	482	+362.414%
2025-05-02	6.0000	6.0000	6.0000	6.0000	-6.687%	2	481	+347.000%
2025-04-21	6.4300	6.4300	6.4300	6.4300	+4.553%	1	482	+317.107%
2025-04-16	6.1500	6.1500	6.1500	6.1500	-25.455%	1	483	+336.098%
2025-04-09	8.6000	10.2000	8.2500	8.2500	+14.743%	4	484	+225.091%
2025-04-07	6.1500	7.8700	5.6500	7.1900	+14.127%	20	484	+273.018%
2025-04-04	6.3000	6.3000	6.3000	6.3000	-24.731%	2	481	+325.714%
2025-04-03	8.2000	8.3700	7.2500	8.3700	-21.776%	6	481	+220.430%
2025-04-01	10.7000	10.7000	10.7000	10.7000	+2.786%	3	483	+150.654%
2025-03-31	10.4100	10.4100	10.4100	10.4100	-30.831%	4	483	+157.637%
2025-03-24	14.5000	15.0500	14.4500	15.0500	+8.273%	73	483	+78.206%
2025-03-21	13.7000	14.0000	13.5500	13.9000	+22.467%	258	410	+92.950%
2025-03-10	10.7500	11.3500	10.7300	11.3500	-2.575%	11	281	+136.300%
2025-03-07	12.0000	12.0000	11.6500	11.6500	-19.097%	8	291	+130.215%
2025-03-04	14.4000	14.4000	14.4000	14.4000	-31.754%	1	290	+86.250%
2025-02-20	21.0000	21.2300	21.0000	21.1000	-6.513%	3	290	+27.109%
2025-02-19	23.2000	23.5500	22.5700	22.5700	-15.626%	41	293	+18.830%
2025-02-14	26.7500	26.7500	26.7500	26.7500	+35.443%	4	254	+0.262%
2025-02-13	19.7500	19.7500	19.7500	19.7500	-10.227%	1	253	+35.797%
2025-02-10	22.9000	22.9000	22.0000	22.0000	+18.471%	5	253	+21.909%
2025-02-07	17.9000	18.6600	17.9000	18.5700	+1.309%	14	258	+44.426%
2025-01-31	18.4000	18.4000	18.3300	18.3300	+1.833%	8	261	+46.318%
2025-01-30	18.0000	18.0000	18.0000	18.0000	+22.449%	1	260	+49.000%
2025-01-15	14.7000	14.7000	14.7000	14.7000	+1.589%	1	260	+82.449%
2025-01-13	14.4700	14.4700	14.4700	14.4700	-10.954%	1	260	+85.349%
2025-01-10	15.7500	16.2500	15.6000	16.2500	-7.932%	96	260	+65.046%
2025-01-08	17.5500	17.6500	17.5500	17.6500	+41.200%	2	310	+51.955%
2024-12-30	12.5000	12.5000	12.5000	12.5000	-12.157%	1	310	+114.560%
2024-12-26	14.2300	14.2300	14.2300	14.2300	-19.605%	3	310	+88.475%
2024-12-11	17.7000	17.7000	17.7000	17.7000	+7.273%	10	313	+51.525%
2024-12-10	16.5000	16.5000	16.5000	16.5000	-2.941%	10	303	+62.545%
2024-12-05	17.5000	17.5000	16.0000	17.0000	-0.875%	127	303	+57.765%
2024-12-04	16.1000	18.1500	16.1000	17.1500	+27.509%	185	390	+56.385%
2024-12-03	13.8000	14.2000	13.4500	13.4500	-7.877%	12	236	+99.405%
2024-12-02	11.5000	14.6000	11.2900	14.6000	+43.137%	14	226	+83.699%
2024-11-29	10.2000	10.2000	10.2000	10.2000	+1.493%	2	216	+162.941%
2024-11-27	10.0500	10.0500	10.0500	10.0500	+3.608%	1	214	+166.866%
2024-11-26	10.1500	10.2000	9.6700	9.7000	-4.902%	28	214	+176.495%
2024-11-25	10.7500	10.7500	10.2000	10.2000	-7.273%	17	186	+162.941%
2024-11-22	10.7000	11.0000	10.7000	11.0000	+2.612%	4	169	+143.818%
2024-11-21	11.0600	11.0600	10.7200	10.7200	+1.611%	2	166	+150.187%
2024-11-20	10.4000	10.8500	9.8000	10.5500	-20.076%	67	166	+154.218%
2024-11-19	13.2000	13.2000	13.2000	13.2000	+1.538%	1	150	+103.182%
2024-11-18	12.0400	13.0000	11.9400	13.0000	+23.928%	23	150	+106.308%
2024-11-15	12.0000	12.0000	10.4900	10.4900	-19.308%	106	149	+155.672%
2024-11-14	12.9400	13.3700	12.9400	13.0000	-6.810%	5	131	+106.308%
2024-11-13	13.9500	13.9500	13.9500	13.9500	-2.105%	2	128	+92.258%
2024-11-12	13.8600	14.2500	13.6000	14.2500	+1.786%	12	126	+88.211%
2024-11-11	13.6000	14.0000	13.0700	14.0000	+22.271%	12	120	+91.571%
2024-11-08	11.4500	11.4500	11.4500	11.4500	-2.553%	2	112	+134.236%
2024-11-07	11.4000	11.7500	11.3900	11.7500	+2.174%	3	112	+128.255%
2024-11-06	11.3000	12.0000	11.3000	11.5000	+2.954%	13	114	+133.217%
2024-11-05	10.7300	11.2500	10.7300	11.1700	+16.963%	5	114	+140.107%
2024-11-04	9.2000	11.0000	9.2000	9.5500	+6.111%	15	114	+180.838%
2024-11-01	8.2500	9.1000	8.2500	9.0000	+17.188%	12	116	+198.000%
2024-10-31	12.0000	12.0000	7.3000	7.6800	-47.755%	57	112	+249.219%
2024-10-30	15.1000	16.6500	14.7000	14.7000	-1.210%	54	82	+82.449%
2024-10-29	15.0000	15.0000	14.8800	14.8800	-0.800%	4	50	+80.242%
2024-10-28	14.9000	15.1000	14.9000	15.0000	+4.167%	6	46	+78.800%
2024-10-25	14.5000	14.5000	14.4000	14.4000	+6.667%	4	40	+86.250%
2024-10-24	13.7000	13.7000	13.5000	13.5000	-10.000%	2	40	+98.667%
2024-10-22	14.9800	15.0000	14.6500	15.0000	0.000%	4	38	+78.800%
2024-10-21	15.2000	15.2000	15.0000	15.0000	-7.692%	2	35	+78.800%
2024-10-18	16.2500	16.2500	16.2500	16.2500	+6.279%	2	34	+65.046%
2024-10-16	15.4000	15.5000	15.2900	15.2900	-4.438%	3	34	+75.409%
2024-10-15	16.6000	16.6000	16.0000	16.0000	+6.738%	3	31	+67.625%
2024-10-14	15.0100	15.0100	14.9900	14.9900	-5.426%	2	29	+78.919%
2024-10-11	15.0700	15.9000	15.0700	15.8500	+2.258%	8	27	+69.211%
2024-10-10	15.5000	15.5000	15.5000	15.5000	+1.974%	1	23	+73.032%
2024-10-09	15.6000	15.6000	15.2000	15.2000	-3.797%	5	22	+76.447%
2024-10-08	15.4200	15.8000	15.4200	15.8000	+16.605%	3	17	+69.747%
2024-10-02	13.5500	13.5500	13.5500	13.5500	-2.798%	1	15	+97.934%
2024-10-01	15.0000	15.0000	13.7500	13.9400	+1.382%	9	14	+92.396%
2024-09-25	13.7500	13.7500	13.7500	13.7500	-5.563%	1	6	+95.055%
2024-09-24	14.0500	14.5600	14.0500	14.5600	-0.614%	4	5	+84.203%
2024-09-23	14.6500	14.6500	14.6500	14.6500	0.000%	1	1	+83.072%