Dark

ROKU20270115C100
ROKU Jan 15 2027 100.00 Call (ROKU270115C00100000)
option OPRA

EOD

Jul 1, 2026

44.00+6.538%(+2.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	44.0000	44.0000	44.0000	44.0000	+6.538%	5	1,077	0.000%
2026-06-30	41.3000	41.3000	41.3000	41.3000	+5.897%	1	1,077	+6.538%
2026-06-29	39.0000	39.0000	39.0000	39.0000	+1.299%	1	1,077	+12.821%
2026-06-25	38.5000	38.5000	38.5000	38.5000	-2.778%	10	1,078	+14.286%
2026-06-24	39.6000	39.6000	39.6000	39.6000	+2.458%	1	1,088	+11.111%
2026-06-23	38.6500	38.6500	38.6500	38.6500	-9.059%	5	1,089	+13.842%
2026-06-18	40.7500	42.5000	40.7500	42.5000	-0.118%	26	1,116	+3.529%
2026-06-17	42.5500	42.5500	42.5500	42.5500	+1.310%	1	1,116	+3.408%
2026-06-16	41.0500	43.0000	41.0500	42.0000	-8.696%	10	1,116	+4.762%
2026-06-15	43.6100	46.0500	43.6100	46.0000	-16.364%	21	1,136	-4.348%
2026-06-12	45.0000	55.0000	45.0000	55.0000	+71.875%	5	1,136	-20.000%
2026-06-10	32.0000	32.0000	32.0000	32.0000	-5.882%	1	1,136	+37.500%
2026-06-09	34.0000	34.0000	34.0000	34.0000	-2.857%	1	1,135	+29.412%
2026-06-05	35.0000	35.0000	35.0000	35.0000	+1.302%	1	1,134	+25.714%
2026-06-03	35.9600	35.9600	34.5500	34.5500	-9.602%	11	1,133	+27.352%
2026-06-02	38.2200	38.2200	38.2200	38.2200	-8.213%	1	1,138	+15.123%
2026-05-29	41.6400	41.6400	41.6400	41.6400	-0.621%	1	1,138	+5.668%
2026-05-27	42.5200	42.5200	41.9000	41.9000	+6.697%	2	1,137	+5.012%
2026-05-26	39.0800	39.2700	39.0800	39.2700	+18.569%	42	1,136	+12.045%
2026-05-19	33.1200	33.1200	33.1200	33.1200	-10.244%	5	1,176	+32.850%
2026-05-18	36.9000	36.9000	36.9000	36.9000	-2.895%	6	1,176	+19.241%
2026-05-14	38.0000	38.0000	38.0000	38.0000	-3.724%	10	1,176	+15.789%
2026-05-11	40.0000	40.0000	39.4000	39.4700	-3.212%	3	1,186	+11.477%
2026-05-07	40.7800	40.7800	40.7800	40.7800	+6.754%	2	1,188	+7.896%
2026-05-06	39.4900	39.4900	38.2000	38.2000	+4.801%	6	1,188	+15.183%
2026-05-05	38.8100	38.8100	36.4500	36.4500	-2.148%	4	1,185	+20.713%
2026-05-04	38.8300	38.8300	37.2500	37.2500	+1.223%	4	1,186	+18.121%
2026-05-01	37.9000	38.2500	36.8000	36.8000	+19.675%	3	1,183	+19.565%
2026-04-30	29.5500	30.7500	29.5500	30.7500	+6.218%	22	1,183	+43.089%
2026-04-28	28.9500	28.9500	28.9500	28.9500	-6.913%	6	1,198	+51.986%
2026-04-27	31.1000	31.1000	31.1000	31.1000	+3.667%	1	1,197	+41.479%
2026-04-24	30.0000	30.0000	30.0000	30.0000	-9.639%	1	1,198	+46.667%
2026-04-22	33.2000	33.2000	33.2000	33.2000	-0.450%	29	1,199	+32.530%
2026-04-20	32.5000	33.3500	32.4800	33.3500	+5.106%	19	1,215	+31.934%
2026-04-17	31.4500	32.6000	31.4500	31.7300	+15.930%	29	1,212	+38.670%
2026-04-15	27.3700	27.3700	27.3700	27.3700	+11.170%	5	1,201	+60.760%
2026-04-14	24.6200	24.6200	24.6200	24.6200	+19.805%	1	1,203	+78.716%
2026-04-10	20.5500	20.5500	20.5500	20.5500	-9.071%	1	1,203	+114.112%
2026-04-09	22.6000	22.6000	22.6000	22.6000	-9.600%	1	1,204	+94.690%
2026-04-08	25.0000	25.0000	25.0000	25.0000	+16.550%	5	1,204	+76.000%
2026-04-07	21.4500	21.4500	21.4500	21.4500	+1.659%	2	1,209	+105.128%
2026-04-06	21.1000	21.1000	21.1000	21.1000	+2.827%	1	1,209	+108.531%
2026-04-02	20.7000	20.7000	20.5200	20.5200	+4.321%	40	1,229	+114.425%
2026-04-01	19.6700	19.6700	19.6700	19.6700	+2.448%	2	1,229	+123.691%
2026-03-31	19.0500	19.5700	19.0500	19.2000	+32.414%	40	1,227	+129.167%
2026-03-27	15.0000	15.0000	14.5000	14.5000	-29.268%	4	1,257	+203.448%
2026-03-25	20.5000	20.5000	20.5000	20.5000	+2.244%	1	1,257	+114.634%
2026-03-24	20.0500	20.0500	20.0500	20.0500	-5.335%	1	1,257	+119.451%
2026-03-23	20.2500	21.1800	20.2500	21.1800	+10.543%	21	1,257	+107.743%
2026-03-19	19.3000	19.3000	19.1600	19.1600	+6.326%	2	1,277	+129.645%
2026-03-13	17.4000	21.2500	17.4000	18.0200	-11.144%	33	1,276	+144.173%
2026-03-09	20.6000	21.5000	20.0300	20.2800	-0.491%	36	1,289	+116.963%
2026-03-06	20.3800	20.3800	20.3800	20.3800	-5.823%	5	1,320	+115.898%
2026-03-05	21.6400	21.6400	21.6400	21.6400	+6.548%	5	1,320	+103.327%
2026-03-02	20.5000	21.2500	20.3100	20.3100	+11.593%	36	1,320	+116.642%
2026-02-26	18.1000	18.2000	18.1000	18.2000	+10.303%	5	1,352	+141.758%
2026-02-25	16.1100	16.5000	16.1100	16.5000	+22.677%	5	1,353	+166.667%
2026-02-23	14.5000	14.5000	13.0000	13.4500	-15.409%	9	1,353	+227.138%
2026-02-20	15.5500	16.5000	15.5500	15.9000	+5.578%	8	1,348	+176.730%
2026-02-17	15.5000	16.5000	15.0600	15.0600	-10.888%	36	1,343	+192.165%
2026-02-13	20.0500	20.0500	15.5000	16.9000	+29.502%	8	1,302	+160.355%
2026-02-12	15.7500	15.7500	13.0000	13.0500	-20.620%	27	1,302	+237.165%
2026-02-11	15.9500	16.4400	15.5000	16.4400	-7.589%	12	1,296	+167.640%
2026-02-10	17.8300	17.8300	17.7900	17.7900	+7.104%	2	1,284	+147.330%
2026-02-09	16.2500	16.6100	16.2500	16.6100	+9.061%	4	1,282	+164.901%
2026-02-06	16.5000	16.5000	15.2300	15.2300	+2.905%	21	1,281	+188.903%
2026-02-05	15.0000	15.0000	13.7500	14.8000	-19.126%	12	1,277	+197.297%
2026-02-04	17.8000	18.3000	17.6100	18.3000	-6.585%	17	1,271	+140.437%
2026-02-03	19.7900	19.7900	19.0500	19.5900	-4.903%	12	1,276	+124.604%
2026-02-02	20.4300	20.8500	20.4300	20.6000	+0.783%	16	1,275	+113.592%
2026-01-30	20.9000	21.1100	20.4400	20.4400	-19.369%	16	1,267	+115.264%
2026-01-27	25.6600	25.6600	25.2000	25.3500	-0.899%	12	1,256	+73.570%
2026-01-21	25.5800	25.5800	25.5800	25.5800	+1.589%	20	1,262	+72.009%
2026-01-20	23.8500	25.1800	23.8500	25.1800	-9.424%	2	1,262	+74.742%
2026-01-15	27.8000	27.8000	27.8000	27.8000	-8.852%	1	1,263	+58.273%
2026-01-12	28.7900	30.5000	28.7900	30.5000	+2.624%	3	1,263	+44.262%
2026-01-07	29.6500	29.7200	29.6500	29.7200	-8.272%	2	1,264	+48.048%
2026-01-06	32.7500	32.7500	32.4000	32.4000	+1.695%	3	1,262	+35.802%
2026-01-05	31.5900	32.1000	31.5900	31.8600	+5.149%	3	1,261	+38.104%
2025-12-31	30.3000	30.3000	30.3000	30.3000	-2.195%	1	1,261	+45.215%
2025-12-30	30.9800	30.9800	30.9800	30.9800	+0.748%	2	1,261	+42.027%
2025-12-29	30.7500	30.7500	30.7500	30.7500	-2.226%	1	1,261	+43.089%
2025-12-26	31.5800	31.5800	31.4400	31.4500	+4.833%	10	1,262	+39.905%
2025-12-23	30.0000	30.0000	30.0000	30.0000	-9.091%	1	1,252	+46.667%
2025-12-22	32.3000	33.0000	32.3000	33.0000	+3.254%	6	1,252	+33.333%
2025-12-19	31.9600	31.9600	31.9600	31.9600	-2.591%	28	1,255	+37.672%
2025-12-18	31.5700	32.8100	31.5700	32.8100	+0.954%	4	1,255	+34.105%
2025-12-17	32.9000	32.9000	31.5500	32.5000	+1.309%	8	1,257	+35.385%
2025-12-16	32.0800	32.0800	32.0800	32.0800	+6.366%	1	1,254	+37.157%
2025-12-15	30.1600	30.1600	30.1600	30.1600	+0.533%	2	1,254	+45.889%
2025-12-12	30.5000	30.5000	30.0000	30.0000	-3.257%	3	1,254	+46.667%
2025-12-11	30.8600	31.0100	30.8600	31.0100	+14.852%	3	1,255	+41.890%
2025-12-10	27.0000	27.0000	27.0000	27.0000	-5.263%	1	1,254	+62.963%
2025-12-09	28.5000	28.5000	28.5000	28.5000	+12.782%	1	1,255	+54.386%
2025-12-05	24.1500	25.2700	24.1500	25.2700	+15.020%	2	1,256	+74.120%
2025-12-01	21.9700	21.9700	21.9700	21.9700	-3.088%	1	1,256	+100.273%
2025-11-26	22.9700	22.9700	22.6700	22.6700	+4.230%	11	1,256	+94.089%
2025-11-25	21.7500	21.7500	21.7500	21.7500	+3.571%	1	1,256	+102.299%
2025-11-24	21.0000	21.3300	21.0000	21.0000	-6.997%	3	1,257	+109.524%
2025-11-20	22.5800	22.5800	22.5800	22.5800	+1.346%	1	1,254	+94.863%
2025-11-19	22.2800	22.2800	22.2800	22.2800	-5.191%	1	1,254	+97.487%
2025-11-17	24.5000	25.0500	23.5000	23.5000	-9.266%	98	1,253	+87.234%
2025-11-14	23.4300	26.1500	23.4300	25.9000	+5.028%	38	1,162	+69.884%
2025-11-13	28.0000	28.0000	24.1000	24.6600	-16.548%	30	1,129	+78.427%
2025-11-10	29.6000	29.6000	29.5500	29.5500	+11.090%	7	1,113	+48.900%
2025-11-07	26.6000	26.6000	26.6000	26.6000	-14.055%	1	1,106	+65.414%
2025-11-06	30.9500	30.9500	30.9500	30.9500	+3.167%	1	1,107	+42.165%
2025-11-05	30.0000	30.0000	30.0000	30.0000	-1.639%	1	1,107	+46.667%
2025-11-04	27.5000	30.5000	27.5000	30.5000	-3.603%	4	1,106	+44.262%
2025-11-03	31.2500	32.3500	30.0000	31.6400	+3.738%	30	1,100	+39.064%
2025-10-31	30.0000	34.2500	29.7000	30.5000	+17.308%	49	1,100	+44.262%
2025-10-30	26.7500	27.1500	26.0000	26.0000	+4.000%	5	1,129	+69.231%
2025-10-28	25.0000	25.0000	25.0000	25.0000	+0.929%	1	1,128	+76.000%
2025-10-27	24.7700	24.7700	24.7700	24.7700	+2.271%	1	1,128	+77.634%
2025-10-24	24.4500	24.4500	23.8400	24.2200	-2.614%	44	1,128	+81.668%
2025-10-23	24.6000	24.8700	24.3900	24.8700	+7.662%	21	1,126	+76.920%
2025-10-22	23.0000	23.1000	22.0000	23.1000	-5.714%	5	1,118	+90.476%
2025-10-21	24.5000	24.5000	24.5000	24.5000	+5.832%	1	1,118	+79.592%
2025-10-20	23.1500	23.1500	23.1500	23.1500	+0.434%	1	1,117	+90.065%
2025-10-17	22.8300	23.0500	22.8300	23.0500	-5.918%	2	1,118	+90.889%
2025-10-15	24.0100	24.5000	24.0100	24.5000	+18.072%	2	1,116	+79.592%
2025-10-14	22.6500	22.6500	20.7500	20.7500	-9.783%	9	1,117	+112.048%
2025-10-13	23.0000	23.0000	23.0000	23.0000	+2.404%	1	1,118	+91.304%
2025-10-10	22.4600	22.4600	22.4600	22.4600	-10.518%	1	1,117	+95.904%
2025-10-09	25.0000	25.1000	25.0000	25.1000	-5.283%	2	1,118	+75.299%
2025-10-08	26.5000	26.5000	26.5000	26.5000	-5.660%	1	1,118	+66.038%
2025-10-07	28.4500	28.4500	28.0300	28.0900	-5.738%	3	1,117	+56.639%
2025-10-06	28.2500	29.8000	28.2500	29.8000	+4.745%	11	1,117	+47.651%
2025-10-03	29.3000	29.3000	28.4500	28.4500	-2.099%	8	1,107	+54.657%
2025-10-02	29.7600	29.7600	29.0600	29.0600	+16.240%	3	1,108	+51.411%
2025-10-01	27.2500	27.2500	25.0000	25.0000	-0.990%	3	1,107	+76.000%
2025-09-30	25.9000	25.9000	25.0000	25.2500	-3.071%	5	1,108	+74.257%
2025-09-29	25.7000	26.0500	25.7000	26.0500	+5.253%	11	1,107	+68.906%
2025-09-26	24.7500	24.7500	24.7500	24.7500	+0.733%	2	1,118	+77.778%
2025-09-25	24.5700	24.5700	24.5700	24.5700	-1.720%	2	1,116	+79.080%
2025-09-24	25.0000	25.0000	25.0000	25.0000	-6.191%	2	1,116	+76.000%
2025-09-23	24.8700	27.3500	24.8700	26.6500	-0.262%	10	1,116	+65.103%
2025-09-22	27.5000	27.5000	26.7200	26.7200	+0.640%	3	1,122	+64.671%
2025-09-19	25.6000	26.5500	25.6000	26.5500	+8.589%	40	1,123	+65.725%
2025-09-17	24.3900	25.6000	24.3900	24.4500	-0.407%	4	1,125	+79.959%
2025-09-16	23.4700	24.5500	23.4700	24.5500	+14.452%	87	1,129	+79.226%
2025-09-12	20.8600	22.0000	20.8600	21.4500	-6.127%	4	1,100	+105.128%
2025-09-11	23.1600	23.1600	22.8500	22.8500	+1.106%	5	1,097	+92.560%
2025-09-10	21.3400	22.6000	21.3400	22.6000	-8.130%	68	1,102	+94.690%
2025-09-09	25.6500	25.6500	23.9000	24.6000	-2.420%	5	1,108	+78.862%
2025-09-08	24.5200	25.3000	24.5200	25.2100	+6.822%	13	1,108	+74.534%
2025-09-05	23.6000	23.6000	23.6000	23.6000	-3.080%	1	1,099	+86.441%
2025-09-04	24.7700	25.3600	24.1500	24.3500	-1.616%	12	1,099	+80.698%
2025-09-03	24.1500	24.7500	23.9500	24.7500	+6.681%	5	1,108	+77.778%
2025-09-02	21.2600	23.2100	21.2600	23.2000	-0.939%	36	1,110	+89.655%
2025-08-29	23.2500	23.4200	23.2500	23.4200	-1.056%	15	1,095	+87.874%
2025-08-28	23.9600	24.6000	23.6500	23.6700	+0.723%	53	1,095	+85.889%
2025-08-27	23.4500	23.8100	23.2500	23.5000	+0.858%	139	1,131	+87.234%
2025-08-26	23.3000	23.3000	23.3000	23.3000	+3.052%	1	1,234	+88.841%
2025-08-22	21.3000	23.5500	21.3000	22.6100	+9.864%	5	1,235	+94.604%
2025-08-21	19.3000	20.8000	19.3000	20.5800	+7.188%	177	1,232	+113.800%
2025-08-20	18.4000	19.2000	18.4000	19.2000	-1.891%	7	1,101	+129.167%
2025-08-19	20.0000	20.0000	19.5500	19.5700	-6.810%	13	1,101	+124.834%
2025-08-18	21.1500	21.1500	19.5500	21.0000	+13.147%	13	1,100	+109.524%
2025-08-13	17.9000	18.5600	17.6200	18.5600	+13.517%	10	1,104	+137.069%
2025-08-12	15.9500	16.5200	15.9500	16.3500	+4.473%	18	1,109	+169.113%
2025-08-11	15.6500	15.6500	15.6500	15.6500	+2.421%	1	1,104	+181.150%
2025-08-08	15.4000	15.4000	15.2800	15.2800	-0.456%	14	1,103	+187.958%
2025-08-07	15.3500	15.3500	15.3500	15.3500	-10.756%	3	1,089	+186.645%
2025-08-06	17.4000	17.6500	16.9500	17.2000	+2.687%	231	1,089	+155.814%
2025-08-05	16.9500	16.9500	16.7500	16.7500	-6.685%	2	858	+162.687%
2025-08-04	17.4000	17.9500	17.4000	17.9500	+18.638%	3	856	+145.125%
2025-08-01	19.2000	19.2000	14.5900	15.1300	-37.864%	115	856	+190.813%
2025-07-31	23.9300	25.3000	23.8000	24.3500	+9.932%	41	841	+80.698%
2025-07-30	22.5200	22.5200	22.1500	22.1500	-6.422%	11	815	+98.646%
2025-07-28	23.0000	24.0000	22.7900	23.6700	+9.583%	8	814	+85.889%
2025-07-25	21.5500	21.6000	21.5500	21.6000	-0.917%	4	814	+103.704%
2025-07-23	21.8000	21.8000	21.8000	21.8000	+3.220%	1	811	+101.835%
2025-07-22	20.8100	21.1300	20.8100	21.1200	-6.755%	30	810	+108.333%
2025-07-21	23.3000	23.3000	22.2800	22.6500	-3.617%	32	834	+94.260%
2025-07-18	23.5000	23.5000	23.5000	23.5000	+6.335%	5	834	+87.234%
2025-07-17	21.9500	22.1000	21.9300	22.1000	+1.843%	14	834	+99.095%
2025-07-16	22.1800	22.1800	21.7000	21.7000	-1.632%	3	834	+102.765%
2025-07-15	22.0600	22.0600	22.0600	22.0600	+0.364%	1	832	+99.456%
2025-07-10	21.8500	21.9800	21.4500	21.9800	+3.192%	5	832	+100.182%
2025-07-09	21.0200	21.3000	21.0200	21.3000	+0.330%	7	830	+106.573%
2025-07-03	21.7000	21.8000	21.2300	21.2300	+4.840%	34	799	+107.254%
2025-07-02	20.2500	20.2500	20.2500	20.2500	-6.032%	3	799	+117.284%
2025-07-01	21.5500	21.5500	21.5500	21.5500	+1.603%	3	796	+104.176%
2025-06-30	21.2100	21.2100	21.2100	21.2100	+4.226%	1	797	+107.449%
2025-06-27	21.3500	21.3500	20.3500	20.3500	0.000%	3	797	+116.216%
2025-06-26	19.6800	20.3500	19.6800	20.3500	+10.298%	5	794	+116.216%
2025-06-24	18.4500	18.4500	18.4500	18.4500	+6.957%	1	797	+138.482%
2025-06-23	17.2500	17.2500	17.2500	17.2500	-1.653%	1	797	+155.072%
2025-06-18	17.5400	17.5400	17.5400	17.5400	-2.011%	1	797	+150.855%
2025-06-17	17.9200	17.9200	17.9000	17.9000	-1.105%	21	797	+145.810%
2025-06-16	18.5000	18.5000	17.4800	18.1000	+29.286%	7	797	+143.094%
2025-06-13	14.0000	14.0000	14.0000	14.0000	-18.129%	2	795	+214.286%
2025-06-10	17.1000	17.1000	17.1000	17.1000	+2.950%	1	795	+157.310%
2025-06-09	16.2800	16.8000	16.2800	16.6100	+7.092%	29	795	+164.901%
2025-06-06	15.7000	16.0000	15.5100	15.5100	+8.084%	8	801	+183.688%
2025-06-05	14.3500	14.3500	14.3500	14.3500	+4.745%	1	804	+206.620%
2025-06-04	14.0500	14.0500	13.7000	13.7000	+1.935%	3	804	+221.168%
2025-06-02	13.7500	13.7500	13.4400	13.4400	-4.342%	2	804	+227.381%
2025-05-28	13.5500	14.0500	13.5500	14.0500	+10.630%	2	805	+213.167%
2025-05-27	11.8000	12.7000	11.8000	12.7000	+7.901%	5	804	+246.457%
2025-05-19	11.7700	11.7700	11.7700	11.7700	-3.128%	1	804	+273.832%
2025-05-15	11.9500	12.1500	11.9500	12.1500	-2.410%	10	804	+262.140%
2025-05-14	12.4000	12.4500	12.0000	12.4500	-0.797%	10	804	+253.414%
2025-05-13	12.0300	12.5500	12.0300	12.5500	+12.054%	2	807	+250.598%
2025-05-12	10.8000	11.4500	10.6700	11.2000	+34.940%	8	807	+292.857%
2025-05-09	8.8200	8.8200	8.3000	8.3000	-5.467%	12	812	+430.120%
2025-05-08	8.2000	8.7800	8.2000	8.7800	+9.750%	6	806	+401.139%
2025-05-06	7.4000	8.0000	7.4000	8.0000	0.000%	7	811	+450.000%
2025-05-05	8.0000	8.0000	8.0000	8.0000	-17.526%	2	816	+450.000%
2025-05-02	8.9500	9.7000	8.4500	9.7000	-19.167%	16	815	+353.608%
2025-05-01	12.0000	12.0000	12.0000	12.0000	-12.536%	1	813	+266.667%
2025-04-29	13.7200	13.7200	13.7200	13.7200	+12.000%	1	813	+220.700%
2025-04-25	11.2200	12.5000	11.2200	12.2500	+16.667%	110	813	+259.184%
2025-04-23	11.5000	11.5000	10.5000	10.5000	+11.111%	9	773	+319.048%
2025-04-22	9.5000	9.5000	9.4500	9.4500	+2.052%	16	770	+365.608%
2025-04-21	8.6900	9.2600	8.6900	9.2600	+1.758%	8	755	+375.162%
2025-04-14	9.1000	9.1000	9.1000	9.1000	-0.546%	5	761	+383.516%
2025-04-10	9.5600	9.5600	9.1500	9.1500	+8.929%	6	761	+380.874%
2025-04-09	8.4000	8.4000	8.4000	8.4000	-8.696%	1	760	+423.810%
2025-04-08	9.6000	9.6000	9.2000	9.2000	0.000%	13	760	+378.261%
2025-04-07	7.9000	10.8000	7.9000	9.2000	+5.747%	25	753	+378.261%
2025-04-04	8.5500	8.7000	8.5000	8.7000	-15.039%	26	740	+405.747%
2025-04-03	11.2000	11.2000	9.9600	10.2400	-27.376%	67	745	+329.688%
2025-04-01	14.4000	14.4000	14.1000	14.1000	+3.600%	41	751	+212.057%
2025-03-31	13.0000	13.6100	13.0000	13.6100	-8.963%	4	717	+223.292%
2025-03-28	15.3700	15.3700	14.9500	14.9500	-14.080%	22	717	+194.314%
2025-03-27	17.4000	17.4000	17.4000	17.4000	-1.861%	1	723	+152.874%
2025-03-26	17.7300	17.7300	17.7300	17.7300	-5.942%	1	723	+148.167%
2025-03-25	18.7700	19.1300	18.7700	18.8500	-0.789%	23	723	+133.422%
2025-03-24	19.3800	19.4000	19.0000	19.0000	+9.195%	12	708	+131.579%
2025-03-21	17.4000	17.4000	17.4000	17.4000	+7.143%	2	696	+152.874%
2025-03-20	15.6000	16.2400	15.6000	16.2400	+8.267%	2	695	+170.936%
2025-03-19	15.0000	15.0000	15.0000	15.0000	+13.636%	1	696	+193.333%
2025-03-17	12.5000	13.2000	12.2500	13.2000	+4.762%	41	696	+233.333%
2025-03-14	13.2500	13.3000	12.6000	12.6000	-1.946%	64	720	+249.206%
2025-03-13	13.5500	13.7600	12.8500	12.8500	-8.541%	80	743	+242.412%
2025-03-11	15.0000	15.0000	13.9500	14.0500	+0.357%	46	743	+213.167%
2025-03-10	15.1500	15.1500	13.8800	14.0000	-7.285%	82	702	+214.286%
2025-03-07	16.0000	16.0000	15.1000	15.1000	-18.467%	72	672	+191.391%
2025-03-06	18.5200	18.5200	18.5200	18.5200	-13.133%	1	661	+137.581%
2025-03-05	21.3200	21.3200	21.3200	21.3200	+15.243%	1	662	+106.379%
2025-03-04	17.5000	18.5000	17.4300	18.5000	-3.996%	5	662	+137.838%
2025-03-03	21.0200	21.0200	19.2700	19.2700	-1.179%	27	661	+128.334%
2025-02-28	19.5000	19.5000	19.5000	19.5000	-2.500%	20	654	+125.641%
2025-02-27	21.0000	21.0000	20.0000	20.0000	-8.299%	12	644	+120.000%
2025-02-26	21.8100	21.8100	21.8100	21.8100	-5.174%	1	632	+101.742%
2025-02-25	22.4600	23.0000	22.3500	23.0000	-3.442%	34	628	+91.304%
2025-02-21	23.8200	23.8200	23.8200	23.8200	-7.495%	60	628	+84.719%
2025-02-20	26.0000	26.0000	25.7500	25.7500	-6.364%	2	598	+70.874%
2025-02-19	27.5000	27.5000	27.5000	27.5000	-11.290%	10	597	+60.000%
2025-02-18	32.6000	32.6000	31.0000	31.0000	-4.498%	26	587	+41.935%
2025-02-14	31.3000	32.9500	30.9500	32.4600	+50.977%	58	563	+35.551%
2025-02-11	21.7000	21.7000	21.5000	21.5000	-18.033%	11	563	+104.651%
2025-02-10	25.8200	27.0000	25.8200	26.2300	+8.388%	36	564	+67.747%
2025-02-07	24.2000	24.2000	24.2000	24.2000	+17.362%	10	544	+81.818%
2025-02-04	20.6200	20.6200	20.6200	20.6200	-6.273%	2	544	+113.385%
2025-01-31	22.0000	22.0000	22.0000	22.0000	+0.457%	2	543	+100.000%
2025-01-28	21.9000	21.9000	21.9000	21.9000	-0.635%	2	542	+100.913%
2025-01-24	22.0400	22.0400	22.0400	22.0400	+13.433%	4	540	+99.637%
2025-01-22	19.4300	19.4300	19.4300	19.4300	+1.198%	6	531	+126.454%
2025-01-21	19.2000	19.2000	19.2000	19.2000	+5.205%	10	531	+129.167%
2025-01-13	18.2500	18.2500	18.2500	18.2500	-10.976%	60	531	+141.096%
2025-01-10	20.5000	20.5000	20.5000	20.5000	-6.350%	20	555	+114.634%
2025-01-08	21.8100	22.7000	21.8100	21.8900	+21.882%	48	547	+101.005%
2025-01-07	18.4400	18.4400	17.9600	17.9600	-10.200%	13	547	+144.989%
2025-01-06	17.8000	20.0000	17.8000	20.0000	+21.212%	36	504	+120.000%
2025-01-03	16.2000	16.5000	16.2000	16.5000	+4.762%	14	504	+166.667%
2025-01-02	15.7500	15.7500	15.7500	15.7500	+3.618%	1	497	+179.365%
2024-12-31	15.3500	15.5900	15.2000	15.2000	-7.879%	3	496	+189.474%
2024-12-30	16.0000	16.5000	16.0000	16.5000	-3.509%	15	496	+166.667%
2024-12-27	17.1000	17.1000	17.1000	17.1000	-5.211%	2	494	+157.310%
2024-12-26	18.5000	18.5000	18.0400	18.0400	-3.529%	10	493	+143.902%
2024-12-24	18.7000	18.7000	18.7000	18.7000	-2.604%	1	489	+135.294%
2024-12-23	19.2000	19.2000	19.2000	19.2000	-4.000%	5	489	+129.167%
2024-12-20	20.0000	20.0000	20.0000	20.0000	+2.041%	5	489	+120.000%
2024-12-18	20.0000	20.0000	19.6000	19.6000	-5.085%	11	484	+124.490%
2024-12-13	20.6500	20.6500	20.6500	20.6500	-1.291%	20	484	+113.075%
2024-12-12	20.9200	20.9200	20.9200	20.9200	-4.256%	1	484	+110.325%
2024-12-11	21.8500	21.8500	21.8500	21.8500	+8.706%	2	483	+101.373%
2024-12-10	20.9000	20.9000	20.1000	20.1000	-6.294%	22	481	+118.905%
2024-12-09	22.1300	23.5000	21.4500	21.4500	-2.500%	38	479	+105.128%
2024-12-06	22.3000	22.3000	21.6500	22.0000	+10.664%	240	461	+100.000%
2024-12-05	19.8800	19.8800	19.8800	19.8800	-3.024%	2	461	+121.328%
2024-12-04	20.5500	22.1500	20.5000	20.5000	+12.022%	46	461	+114.634%
2024-12-02	15.2000	18.3000	15.2000	18.3000	+41.313%	198	447	+140.437%
2024-11-29	12.9500	12.9500	12.9500	12.9500	+5.714%	2	259	+239.768%
2024-11-26	12.2500	12.2500	12.2500	12.2500	-13.672%	3	258	+259.184%
2024-11-22	14.1900	14.1900	14.1900	14.1900	+3.200%	2	257	+210.078%
2024-11-21	14.0500	14.0500	13.7500	13.7500	-11.859%	31	257	+220.000%
2024-11-18	15.5900	15.6000	15.5900	15.6000	+11.429%	30	257	+182.051%
2024-11-15	14.7500	14.7500	14.0000	14.0000	-13.313%	130	240	+214.286%
2024-11-13	18.2500	18.2500	16.1500	16.1500	-2.002%	12	240	+172.446%
2024-11-11	16.4800	16.4800	16.4800	16.4800	+10.604%	20	231	+166.990%
2024-11-07	14.9000	14.9000	14.9000	14.9000	+15.773%	22	211	+195.302%
2024-11-05	12.8700	12.8700	12.8700	12.8700	-5.018%	10	203	+241.880%
2024-11-04	13.6500	13.6500	13.5500	13.5500	+13.866%	3	203	+224.723%
2024-11-01	11.1500	11.9000	11.1500	11.9000	+14.423%	36	202	+269.748%
2024-10-31	13.8500	13.8500	10.4000	10.4000	-45.263%	115	196	+323.077%
2024-10-30	19.0000	19.0000	19.0000	19.0000	+8.324%	1	94	+131.579%
2024-10-25	17.3100	17.5400	17.3100	17.5400	+1.387%	42	93	+150.855%
2024-10-24	17.1500	17.3000	17.1500	17.3000	-14.568%	2	72	+154.335%
2024-10-18	20.2500	20.2500	20.2500	20.2500	+4.381%	2	71	+117.284%
2024-10-04	19.4000	19.4000	19.4000	19.4000	+18.293%	2	70	+126.804%
2024-09-26	16.4000	16.4000	16.4000	16.4000	-12.997%	1	70	+168.293%
2024-09-20	18.9000	18.9000	18.8500	18.8500	-5.038%	140	70	+133.422%
2024-09-19	20.0000	20.0000	19.8000	19.8500	0.000%	70	70	+121.662%