Dark

ROKU20260918P85
ROKU Sep 18 2026 85.00 Put (ROKU260918P00085000)
option OPRA

EOD

Jun 24, 2026

0.3400+240.000%(+0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.3400	0.3400	0.3400	0.3400	+240.000%	1	597	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+42.857%	1	598	+240.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	+40.000%	1	600	+385.714%
2026-06-17	0.0500	0.0500	0.0500	0.0500	+400.000%	1	600	+580.000%
2026-06-15	4.9800	4.9800	0.0100	0.0100	-99.422%	4	600	+3,300.000%
2026-06-08	1.7300	1.7300	1.7300	1.7300	0.000%	14	600	-80.347%
2026-06-05	1.7300	1.7300	1.7300	1.7300	+14.570%	1	600	-80.347%
2026-06-02	1.5100	1.5100	1.5100	1.5100	-1.948%	1	600	-77.483%
2026-06-01	1.3500	1.5400	1.3500	1.5400	+17.557%	17	599	-77.922%
2026-05-28	1.3100	1.3100	1.3100	1.3100	-22.485%	1	609	-74.046%
2026-05-22	1.7200	1.7200	1.6500	1.6900	-11.053%	1,007	610	-79.882%
2026-05-20	1.9400	1.9400	1.9000	1.9000	-15.929%	5	1,443	-82.105%
2026-05-19	2.1700	2.2600	2.1700	2.2600	+32.941%	4	1,441	-84.956%
2026-05-18	1.7800	1.7800	1.6900	1.7000	-21.296%	10	1,441	-80.000%
2026-05-15	2.1600	2.1600	2.1600	2.1600	+16.757%	1	1,441	-84.259%
2026-05-14	1.8500	1.8500	1.8500	1.8500	+9.467%	1	1,452	-81.622%
2026-05-11	1.6900	1.6900	1.6900	1.6900	-14.646%	1	1,452	-79.882%
2026-05-08	1.9600	1.9800	1.8000	1.9800	0.000%	3	1,453	-82.828%
2026-05-06	2.1300	2.1300	1.9800	1.9800	-13.158%	5	1,453	-82.828%
2026-05-04	2.2800	2.2800	2.2800	2.2800	-18.571%	10	1,456	-85.088%
2026-05-01	2.7800	2.8000	2.7800	2.8000	-31.707%	6	1,448	-87.857%
2026-04-30	4.6500	4.6500	4.1000	4.1000	-12.766%	382	1,448	-91.707%
2026-04-28	4.7000	4.7000	4.7000	4.7000	+8.046%	1	1,686	-92.766%
2026-04-27	4.4000	4.4000	4.3500	4.3500	-3.333%	2	1,685	-92.184%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+4.651%	2	1,685	-92.444%
2026-04-23	4.3000	4.3000	4.0500	4.3000	+3.614%	4	1,683	-92.093%
2026-04-22	4.1500	4.1500	4.1500	4.1500	-9.783%	1	1,683	-91.807%
2026-04-21	3.8000	4.6000	3.8000	4.6000	+19.481%	13	1,683	-92.609%
2026-04-20	4.1000	4.1500	3.8500	3.8500	-32.456%	9	1,683	-91.169%
2026-04-15	5.8500	5.9000	5.7000	5.7000	-15.556%	5	1,684	-94.035%
2026-04-14	6.7500	6.7500	6.7500	6.7500	-6.380%	1	1,685	-94.963%
2026-04-13	7.7500	7.7500	7.1500	7.2100	-9.308%	1,003	1,684	-95.284%
2026-04-10	7.9500	7.9500	7.9500	7.9500	-8.621%	1	689	-95.723%
2026-04-09	8.7000	8.7000	8.7000	8.7000	-4.918%	1	689	-96.092%
2026-04-06	9.3500	9.3500	9.1500	9.1500	-27.381%	2	689	-96.284%
2026-03-30	12.1500	12.6000	12.1000	12.6000	+3.704%	4	691	-97.302%
2026-03-26	12.0000	12.1500	12.0000	12.1500	+35.000%	3	692	-97.202%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-9.091%	2	693	-96.222%
2026-03-24	9.7000	9.9000	9.7000	9.9000	+8.197%	14	693	-96.566%
2026-03-23	9.1000	9.1500	9.1000	9.1500	-3.684%	103	690	-96.284%
2026-03-18	9.5000	9.5000	9.5000	9.5000	+1.064%	6	681	-96.421%
2026-03-17	9.4000	9.4000	9.4000	9.4000	-6.468%	40	679	-96.383%
2026-03-16	10.0500	10.0500	10.0500	10.0500	-9.050%	16	639	-96.617%
2026-03-13	11.0500	11.0500	11.0000	11.0500	+9.406%	5	623	-96.923%
2026-03-12	10.1000	10.1000	10.1000	10.1000	+24.691%	1	623	-96.634%
2026-03-10	8.1000	8.1000	8.1000	8.1000	-16.495%	1	623	-95.802%
2026-03-03	9.7000	9.7000	9.7000	9.7000	+6.011%	7	623	-96.495%
2026-02-27	9.1000	9.1500	9.1000	9.1500	-10.906%	2	623	-96.284%
2026-02-26	10.7000	10.7000	10.2700	10.2700	-24.762%	2	622	-96.689%
2026-02-24	13.6500	13.6500	13.6500	13.6500	+4.198%	1	622	-97.509%
2026-02-17	13.4500	13.4500	13.1000	13.1000	-0.758%	4	621	-97.405%
2026-02-13	12.0000	13.2000	12.0000	13.2000	-18.519%	6	619	-97.424%
2026-02-12	15.5000	16.2500	15.5000	16.2000	+22.264%	6	619	-97.901%
2026-02-11	13.2500	13.2500	13.2500	13.2500	-2.430%	1	620	-97.434%
2026-02-09	13.5800	13.5800	13.5800	13.5800	-3.345%	2	621	-97.496%
2026-02-06	14.1000	14.2000	14.0500	14.0500	+2.182%	34	619	-97.580%
2026-02-05	13.7500	13.7500	13.7500	13.7500	+17.421%	3	590	-97.527%
2026-02-04	11.7100	11.7100	11.7100	11.7100	+10.264%	1	587	-97.096%
2026-02-02	10.6200	10.6200	10.6200	10.6200	+22.775%	1	586	-96.798%
2026-01-28	8.6500	8.6500	8.6500	8.6500	+10.897%	1	586	-96.069%
2026-01-23	8.0000	8.1500	7.8000	7.8000	-1.391%	9	585	-95.641%
2026-01-12	7.9100	7.9100	7.9100	7.9100	+12.199%	1	579	-95.702%
2026-01-09	7.0500	7.0500	7.0500	7.0500	-0.704%	2	579	-95.177%
2026-01-08	7.1200	7.1200	7.1000	7.1000	-7.792%	2	577	-95.211%
2025-12-23	7.8500	7.8500	7.6500	7.7000	+2.394%	38	577	-95.584%
2025-12-22	7.5200	7.5200	7.5200	7.5200	-6.000%	1	558	-95.479%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-9.194%	4	557	-95.750%
2025-12-11	8.8100	8.8100	8.8100	8.8100	-10.102%	4	561	-96.141%
2025-10-31	8.1500	10.3000	8.1500	9.8000	-18.129%	5	561	-96.531%
2025-09-23	11.9700	11.9700	11.9700	11.9700	-4.240%	1	560	-97.160%
2025-09-05	12.2000	12.5000	12.2000	12.5000	+3.993%	11	561	-97.280%
2025-09-04	12.0200	12.0200	12.0200	12.0200	-7.538%	1	560	-97.171%
2025-08-25	13.0000	13.0000	13.0000	13.0000	-13.333%	300	559	-97.385%
2025-08-20	15.0000	15.0000	15.0000	15.0000	+9.091%	1	259	-97.733%
2025-08-18	13.8500	13.9500	13.7400	13.7500	-3.305%	464	258	-97.527%
2025-07-31	14.2200	14.2200	14.2200	14.2200	-7.362%	2	27	-97.609%
2025-07-29	15.1500	15.3500	15.1500	15.3500	+9.253%	19	27	-97.785%
2025-07-28	14.0500	14.0500	14.0500	14.0500	-8.170%	8	43	-97.580%
2025-07-23	15.3000	15.3000	15.3000	15.3000	+4.437%	10	39	-97.778%
2025-07-18	14.6500	14.6500	14.6500	14.6500	-6.688%	1	29	-97.679%
2025-07-15	15.7000	15.7000	15.7000	15.7000	-9.249%	5	29	-97.834%
2025-07-07	17.1000	17.3000	17.1000	17.3000	0.000%	6	34	-98.035%
2025-06-30	17.3000	17.3000	17.3000	17.3000	-3.406%	1	34	-98.035%
2025-06-27	17.9100	17.9100	17.9100	17.9100	-11.337%	1	34	-98.102%
2025-06-17	20.4000	20.4000	20.1000	20.2000	0.000%	34	34	-98.317%