Dark

ROKU20260918C95
ROKU Sep 18 2026 95.00 Call (ROKU260918C00095000)
option OPRA

EOD

Jun 26, 2026

41.78+0.675%(+0.28)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	41.7800	41.7800	41.7800	41.7800	+0.675%	10	158	0.000%
2026-06-23	41.5000	41.5000	41.5000	41.5000	-14.132%	1	168	+0.675%
2026-06-15	46.6500	48.3300	46.6500	48.3300	-8.205%	2	179	-13.553%
2026-06-12	33.1600	52.6500	33.1600	52.6500	+86.835%	11	179	-20.646%
2026-06-11	28.5500	28.5500	28.1800	28.1800	-14.216%	5	179	+48.261%
2026-06-08	33.5200	33.5200	32.8500	32.8500	-6.223%	11	180	+27.184%
2026-05-18	35.0300	35.0300	35.0300	35.0300	+2.637%	1	180	+19.269%
2026-05-15	34.1300	34.1300	34.1300	34.1300	-9.108%	4	180	+22.414%
2026-05-13	37.5500	37.5500	37.5500	37.5500	-0.923%	1	178	+11.265%
2026-05-11	37.9000	37.9000	37.9000	37.9000	-3.267%	1	177	+10.237%
2026-05-08	39.1800	39.1800	39.1800	39.1800	+4.174%	1	177	+6.636%
2026-05-07	36.5000	37.6100	36.5000	37.6100	+6.093%	12	178	+11.087%
2026-05-05	35.4500	35.4500	35.4500	35.4500	+3.082%	2	180	+17.856%
2026-05-04	34.3900	34.3900	34.3900	34.3900	+0.146%	10	180	+21.489%
2026-05-01	33.2000	34.3400	33.2000	34.3400	+19.944%	12	169	+21.666%
2026-04-27	28.1900	28.6300	28.1900	28.6300	+0.210%	2	169	+45.931%
2026-04-24	28.5700	28.5700	28.5700	28.5700	-4.480%	1	168	+46.237%
2026-04-23	30.3700	30.3700	29.9100	29.9100	+0.033%	8	167	+39.686%
2026-04-22	29.9000	29.9000	29.9000	29.9000	+1.356%	2	167	+39.732%
2026-04-21	29.5000	29.5000	29.5000	29.5000	-5.449%	10	165	+41.627%
2026-04-20	31.2000	31.2000	31.2000	31.2000	+6.376%	1	165	+33.910%
2026-04-17	29.3300	29.3300	29.3300	29.3300	+9.850%	1	164	+42.448%
2026-04-16	25.6500	26.7000	25.6500	26.7000	+13.376%	2	164	+56.479%
2026-04-14	23.5500	23.5500	23.5500	23.5500	+30.471%	1	165	+77.410%
2026-04-02	18.0500	18.0500	18.0500	18.0500	+39.922%	1	165	+131.468%
2026-03-30	12.8000	12.9000	12.8000	12.9000	+3.781%	10	165	+223.876%
2026-03-27	12.4300	12.4300	12.4300	12.4300	-13.138%	1	165	+236.122%
2026-03-26	14.3100	14.3100	14.3100	14.3100	-18.135%	1	166	+191.964%
2026-03-24	17.4800	17.4800	17.4800	17.4800	+18.993%	1	165	+139.016%
2026-03-13	14.6900	14.6900	14.6900	14.6900	-19.727%	2	164	+184.411%
2026-03-12	18.3000	18.3000	18.3000	18.3000	-4.687%	10	166	+128.306%
2026-03-10	19.2000	19.2000	19.2000	19.2000	+9.714%	20	166	+117.604%
2026-02-27	17.5000	17.5000	17.5000	17.5000	+24.555%	1	166	+138.743%
2026-02-18	14.0500	14.0500	14.0500	14.0500	+33.555%	1	166	+197.367%
2026-02-12	12.7400	12.7400	9.8000	10.5200	-30.331%	18	167	+297.148%
2026-02-10	15.5000	15.8900	15.1000	15.1000	+5.226%	18	179	+176.689%
2026-02-09	14.9000	14.9000	14.2700	14.3500	+11.240%	12	165	+191.150%
2026-02-06	14.0000	14.0000	12.8500	12.9000	+2.300%	12	176	+223.876%
2026-02-05	13.2500	13.2500	12.0000	12.6100	-23.016%	18	176	+231.324%
2026-02-04	16.3800	16.3800	16.3800	16.3800	-5.862%	4	171	+155.067%
2026-02-03	17.4000	17.4000	17.4000	17.4000	-4.918%	1	167	+140.115%
2026-02-02	18.3000	18.3000	18.3000	18.3000	-2.608%	1	167	+128.306%
2026-01-30	18.7900	18.7900	18.7900	18.7900	-32.459%	1	166	+122.352%
2026-01-08	27.8200	27.8200	27.8200	27.8200	-5.663%	2	166	+50.180%
2025-12-29	29.4900	29.4900	29.4900	29.4900	+2.218%	10	164	+41.675%
2025-11-12	28.8500	28.8500	28.8500	28.8500	+15.910%	3	159	+44.818%
2025-10-30	24.8900	24.8900	24.8900	24.8900	+5.332%	5	156	+67.859%
2025-10-28	23.6300	23.6300	23.6300	23.6300	+13.551%	1	151	+76.809%
2025-10-22	20.8100	20.8100	20.8100	20.8100	-2.757%	1	151	+100.769%
2025-10-10	21.1500	21.4000	20.5500	21.4000	-16.406%	95	150	+95.234%
2025-10-08	25.6000	25.6000	25.6000	25.6000	-0.389%	1	55	+63.203%
2025-10-01	25.7000	25.7000	25.7000	25.7000	+6.242%	1	55	+62.568%
2025-09-30	24.1900	24.1900	24.1900	24.1900	+2.892%	1	55	+72.716%
2025-09-25	23.5100	23.5100	23.5100	23.5100	-6.148%	2	55	+77.712%
2025-09-22	26.2300	26.2300	25.0500	25.0500	+11.136%	2	57	+66.786%
2025-09-09	22.5400	22.5400	22.5400	22.5400	-4.289%	1	58	+85.359%
2025-09-08	23.5500	23.5500	23.5500	23.5500	+6.803%	7	58	+77.410%
2025-09-02	21.0900	22.0500	21.0900	22.0500	-2.261%	20	51	+89.478%
2025-08-27	22.5600	22.5600	22.5600	22.5600	+6.315%	5	51	+85.195%
2025-08-22	21.9400	21.9400	21.2200	21.2200	+11.333%	67	56	+96.890%
2025-08-21	19.0600	19.0600	19.0600	19.0600	-3.835%	2	40	+119.203%
2025-08-18	19.8200	19.8200	19.8200	19.8200	+4.151%	2	40	+110.797%
2025-08-15	18.9000	19.4500	18.9000	19.0300	+16.748%	21	40	+119.548%
2025-08-14	16.4500	16.5700	16.3000	16.3000	+16.846%	10	31	+156.319%
2025-08-11	13.9500	13.9500	13.9500	13.9500	-6.689%	1	31	+199.498%
2025-08-01	14.9500	14.9500	14.9500	14.9500	-36.111%	1	31	+179.465%
2025-07-31	23.4000	23.4000	23.4000	23.4000	+20.930%	1	31	+78.547%
2025-07-29	19.8200	19.8200	19.3500	19.3500	-8.207%	60	31	+115.917%
2025-07-21	21.5500	21.7500	21.0800	21.0800	+0.717%	60	31	+98.197%
2025-07-17	20.9300	20.9300	20.9300	20.9300	+1.948%	1	15	+99.618%
2025-07-15	20.5000	20.5300	20.5000	20.5300	+0.440%	2	14	+103.507%
2025-07-14	20.4400	20.4400	20.4400	20.4400	+0.442%	1	14	+104.403%
2025-07-11	20.3500	20.3500	20.3500	20.3500	+3.615%	1	14	+105.307%
2025-07-08	19.6400	19.6400	19.6400	19.6400	-3.204%	1	15	+112.729%
2025-06-30	20.3400	20.3400	20.2900	20.2900	+20.059%	5	14	+105.914%
2025-06-17	16.8500	16.9000	16.8500	16.9000	+20.714%	7	9	+147.219%
2025-06-05	13.5500	14.0000	13.5500	14.0000	0.000%	2	2	+198.429%