Dark

ROKU20260918C90
ROKU Sep 18 2026 90.00 Call (ROKU260918C00090000)
option OPRA

EOD

Jun 30, 2026

48.81-0.611%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	48.8100	48.8100	48.8100	48.8100	-0.611%	1	124	0.000%
2026-06-18	49.1100	49.1100	49.1100	49.1100	+47.036%	1	124	-0.611%
2026-06-09	33.4000	33.4000	33.4000	33.4000	-14.227%	4	124	+46.138%
2026-05-22	39.6000	39.6000	38.9400	38.9400	-7.352%	2	120	+25.347%
2026-05-08	42.0300	42.0300	42.0300	42.0300	+7.001%	1	119	+16.131%
2026-05-05	39.2800	39.2800	39.2800	39.2800	-2.892%	1	119	+24.262%
2026-05-01	40.4500	40.4500	40.4500	40.4500	+26.406%	20	119	+20.667%
2026-04-27	32.0000	32.0000	32.0000	32.0000	-3.323%	5	119	+52.531%
2026-04-21	33.1000	33.1000	33.1000	33.1000	+20.189%	1	123	+47.462%
2026-04-15	27.5400	27.5400	27.5400	27.5400	+3.612%	10	123	+77.233%
2026-04-14	26.5800	26.5800	26.5800	26.5800	+14.816%	1	113	+83.634%
2026-04-10	23.1500	23.1500	23.1500	23.1500	+32.286%	2	113	+110.842%
2026-03-31	16.2700	17.5000	16.2700	17.5000	+18.483%	3	111	+178.914%
2026-03-30	14.7700	14.7700	14.7700	14.7700	+2.712%	1	108	+230.467%
2026-03-27	14.3800	14.3800	14.3800	14.3800	-28.988%	1	108	+239.430%
2026-03-23	20.2500	20.2500	20.2500	20.2500	+7.030%	3	107	+141.037%
2026-03-20	18.9200	18.9200	18.9200	18.9200	+1.775%	1	110	+157.981%
2026-03-04	18.5900	18.5900	18.5900	18.5900	-4.667%	1	110	+162.561%
2026-03-03	19.5000	19.5000	19.5000	19.5000	-7.143%	1	110	+150.308%
2026-03-02	21.0000	21.0000	21.0000	21.0000	+9.948%	3	110	+132.429%
2026-02-27	18.2700	19.1000	18.2700	19.1000	+13.353%	5	113	+155.550%
2026-02-25	17.0500	17.0500	16.8500	16.8500	+16.207%	6	116	+189.674%
2026-02-24	13.3500	14.5000	13.3500	14.5000	+12.403%	2	116	+236.621%
2026-02-23	13.0500	13.0500	12.6000	12.9000	-19.576%	7	119	+278.372%
2026-02-19	16.0400	16.0400	16.0400	16.0400	+0.564%	25	115	+204.302%
2026-02-18	15.9500	15.9500	15.9500	15.9500	+38.095%	25	90	+206.019%
2026-02-12	11.5500	11.5500	11.5500	11.5500	-37.736%	5	84	+322.597%
2026-02-10	18.5500	18.5500	18.5500	18.5500	+12.288%	7	84	+163.127%
2026-02-09	16.5400	16.5400	16.3700	16.5200	+12.996%	13	84	+195.460%
2026-02-06	14.6200	14.6200	14.6200	14.6200	-21.902%	6	79	+233.858%
2026-02-04	18.7200	18.7200	18.7200	18.7200	-31.604%	4	73	+160.737%
2026-01-23	27.3700	27.3700	27.3700	27.3700	-2.180%	1	73	+78.334%
2026-01-15	27.9800	27.9800	27.9800	27.9800	-19.505%	1	73	+74.446%
2026-01-12	34.7600	34.7600	34.7600	34.7600	+6.397%	1	73	+40.420%
2025-12-26	32.6700	32.6700	32.6700	32.6700	-4.194%	3	73	+49.403%
2025-12-22	34.1000	34.1000	34.1000	34.1000	+6.563%	1	73	+43.138%
2025-12-15	32.0000	32.0000	32.0000	32.0000	+43.369%	2	73	+52.531%
2025-11-25	22.3200	22.3200	22.3200	22.3200	+0.135%	10	73	+118.683%
2025-11-18	22.2900	22.2900	22.2900	22.2900	-7.702%	14	73	+118.977%
2025-11-17	24.1500	24.1500	24.1500	24.1500	-22.472%	14	79	+102.112%
2025-11-04	29.3000	31.1500	29.1500	31.1500	-17.745%	12	79	+56.693%
2025-10-31	38.1700	38.1700	37.8700	37.8700	+61.838%	2	69	+28.888%
2025-10-10	24.0000	24.0000	23.4000	23.4000	-21.713%	7	70	+108.590%
2025-10-03	29.8900	29.8900	29.8900	29.8900	+12.707%	10	67	+63.299%
2025-09-30	26.5200	26.5200	26.5200	26.5200	+1.221%	1	62	+84.050%
2025-09-23	26.2000	26.2000	26.2000	26.2000	-6.595%	2	62	+86.298%
2025-09-22	28.0500	28.0500	28.0500	28.0500	+0.538%	2	62	+74.011%
2025-09-19	27.9000	27.9000	27.9000	27.9000	+4.416%	1	60	+74.946%
2025-09-18	26.7200	26.7200	26.7200	26.7200	+2.848%	1	60	+82.672%
2025-09-17	25.9800	25.9800	25.9800	25.9800	+1.484%	1	59	+87.875%
2025-09-16	24.5000	25.6000	24.5000	25.6000	+11.304%	16	59	+90.664%
2025-09-15	22.9000	23.0000	22.9000	23.0000	+4.593%	2	59	+112.217%
2025-09-12	23.2900	23.2900	21.9900	21.9900	-13.425%	15	58	+121.965%
2025-09-09	25.4000	25.4000	25.4000	25.4000	-5.751%	1	48	+92.165%
2025-09-04	26.9500	26.9500	26.9500	26.9500	+6.564%	4	47	+81.113%
2025-09-03	25.2900	25.2900	25.2900	25.2900	+6.082%	1	51	+93.001%
2025-09-02	23.8400	23.8400	23.8400	23.8400	-1.365%	5	52	+104.740%
2025-08-26	24.1700	24.1700	24.1700	24.1700	+3.202%	5	47	+101.945%
2025-08-22	23.4200	23.4200	23.4200	23.4200	+9.337%	5	47	+108.412%
2025-08-21	21.4200	21.4200	21.4200	21.4200	+10.984%	5	47	+127.871%
2025-08-13	17.9500	19.3000	17.9500	19.3000	+14.336%	41	42	+152.902%
2025-08-12	16.8800	16.8800	16.8800	16.8800	+2.614%	10	49	+189.159%
2025-08-08	16.4500	16.4500	16.4500	16.4500	-0.604%	15	39	+196.717%
2025-08-07	16.2700	16.5500	16.2700	16.5500	-8.056%	15	53	+194.924%
2025-08-06	18.0000	18.0000	18.0000	18.0000	+5.882%	1	43	+171.167%
2025-08-05	17.0000	17.0000	17.0000	17.0000	-10.005%	1	43	+187.118%
2025-08-04	18.5000	18.8900	18.5000	18.8900	+23.222%	2	42	+158.391%
2025-08-01	15.3300	15.3300	15.3300	15.3300	-35.453%	1	42	+218.395%
2025-07-30	23.7500	23.7500	23.7500	23.7500	+7.223%	2	41	+105.516%
2025-07-24	22.6500	22.6500	22.1500	22.1500	-5.745%	40	41	+120.361%
2025-07-18	23.5000	23.5000	23.5000	23.5000	+1.512%	4	32	+107.702%
2025-07-16	23.0200	23.1500	23.0200	23.1500	+1.982%	5	31	+110.842%
2025-07-15	22.7000	22.7000	22.7000	22.7000	+2.022%	10	33	+115.022%
2025-07-11	22.2500	22.2500	22.2500	22.2500	-0.802%	1	33	+119.371%
2025-06-30	22.4300	22.4300	22.4300	22.4300	+7.578%	10	32	+117.610%
2025-06-26	20.8500	20.8500	20.8100	20.8500	+13.008%	3	22	+134.101%
2025-06-17	18.7500	18.7500	18.4500	18.4500	+1.653%	15	19	+164.553%
2025-06-10	18.1500	18.1500	18.1500	18.1500	+19.408%	2	4	+168.926%
2025-06-05	15.1000	15.2000	15.1000	15.2000	0.000%	2	2	+221.118%