Dark

ROKU20260918C150
ROKU Sep 18 2026 150.00 Call (ROKU260918C00150000)
option OPRA

EOD

Jul 1, 2026

2.95+37.209%(+0.80)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.0000	3.1900	2.5000	2.9500	+37.209%	24	1,874	0.000%
2026-06-30	2.1700	2.2300	2.1500	2.1500	+22.857%	5	1,872	+37.209%
2026-06-29	2.3300	2.3300	1.7500	1.7500	-9.794%	21	1,877	+68.571%
2026-06-26	2.1000	2.1000	1.7500	1.9400	+49.231%	15	1,870	+52.062%
2026-06-25	1.6000	1.7300	1.3000	1.3000	-40.909%	17	1,871	+126.923%
2026-06-24	1.8500	2.2000	1.8500	2.2000	+15.789%	3	1,874	+34.091%
2026-06-23	2.1700	2.1700	1.4200	1.9000	-6.863%	41	1,875	+55.263%
2026-06-22	2.4000	2.5600	1.7800	2.0400	-32.000%	83	1,881	+44.608%
2026-06-18	2.5900	3.0600	2.5900	3.0000	+8.303%	184	1,801	-1.667%
2026-06-17	3.9000	3.9000	2.7500	2.7700	+9.486%	42	1,801	+6.498%
2026-06-16	4.1900	4.1900	2.5200	2.5300	-42.369%	1,186	1,801	+16.601%
2026-06-15	5.7500	6.9000	3.9500	4.3900	-62.985%	440	1,365	-32.802%
2026-06-12	6.0000	16.1000	6.0000	11.8600	+144.536%	88	1,365	-75.126%
2026-06-11	4.3500	5.3000	4.3500	4.8500	-29.094%	40	1,365	-39.175%
2026-06-08	7.1100	7.3000	6.8400	6.8400	+9.440%	5	1,344	-56.871%
2026-06-05	6.4600	6.4600	6.2500	6.2500	-20.986%	101	1,347	-52.800%
2026-06-04	7.9600	7.9600	7.9100	7.9100	+26.358%	4	1,298	-62.705%
2026-06-03	7.5200	7.5200	5.9600	6.2600	-21.258%	50	1,301	-52.875%
2026-06-02	7.0400	8.4000	7.0400	7.9500	-10.473%	361	1,258	-62.893%
2026-06-01	8.2700	8.8800	8.2700	8.8800	-8.454%	14	1,031	-66.779%
2026-05-29	9.1400	9.7000	9.0800	9.7000	+11.494%	9	1,030	-69.588%
2026-05-28	8.2100	8.7000	7.9500	8.7000	-7.937%	210	1,026	-66.092%
2026-05-27	8.2500	9.5200	8.2500	9.4500	+21.154%	22	1,119	-68.783%
2026-05-26	8.0000	8.0000	7.8000	7.8000	+15.044%	5	1,105	-62.179%
2026-05-22	6.7800	6.7800	6.7800	6.7800	-10.199%	1	1,101	-56.490%
2026-05-21	6.4300	7.5500	6.4300	7.5500	+10.542%	5	1,100	-60.927%
2026-05-20	6.3000	6.8300	6.3000	6.8300	+21.530%	13	1,100	-56.808%
2026-05-19	7.2000	7.2000	5.4700	5.6200	-22.376%	10	1,095	-47.509%
2026-05-18	7.2000	7.2400	7.2000	7.2400	+4.928%	4	1,095	-59.254%
2026-05-15	6.5700	6.9000	6.5700	6.9000	-11.538%	2	1,095	-57.246%
2026-05-14	7.5400	7.8000	7.5400	7.8000	-0.637%	2	1,094	-62.179%
2026-05-13	8.0600	8.0600	7.8500	7.8500	+4.667%	2	1,091	-62.420%
2026-05-12	7.7500	7.7500	7.5000	7.5000	-11.765%	2	1,091	-60.667%
2026-05-11	9.3500	9.4300	8.5000	8.5000	-5.556%	22	1,091	-65.294%
2026-05-08	8.0500	9.0000	8.0500	9.0000	+17.340%	3	1,087	-67.222%
2026-05-07	8.6700	8.6700	7.2500	7.6700	-4.125%	28	1,085	-61.538%
2026-05-06	8.0000	8.0000	8.0000	8.0000	-1.840%	1	1,071	-63.125%
2026-05-05	8.5000	8.5000	8.1500	8.1500	-1.807%	14	1,071	-63.804%
2026-05-04	8.1000	8.8700	7.8000	8.3000	+11.860%	430	1,067	-64.458%
2026-05-01	6.1900	7.4500	6.1900	7.4200	+22.645%	10	1,059	-60.243%
2026-04-30	6.1000	6.1000	6.0500	6.0500	+6.140%	2	1,059	-51.240%
2026-04-29	5.7000	5.7000	5.7000	5.7000	+1.786%	1	1,058	-48.246%
2026-04-28	5.6500	5.6500	5.4000	5.6000	-15.152%	3	1,059	-47.321%
2026-04-27	6.0000	6.6000	6.0000	6.6000	+0.763%	4	1,058	-55.303%
2026-04-24	6.5000	6.5500	6.5000	6.5500	-4.380%	4	1,058	-54.962%
2026-04-22	6.9000	7.2000	6.8500	6.8500	+2.239%	6	1,061	-56.934%
2026-04-21	7.5000	7.7200	6.7000	6.7000	+3.077%	9	1,054	-55.970%
2026-04-20	6.5000	6.5000	6.5000	6.5000	-6.475%	1	1,054	-54.615%
2026-04-17	6.9000	6.9500	6.6500	6.9500	+27.523%	17	1,053	-57.554%
2026-04-16	5.5800	5.5800	5.4500	5.4500	+17.204%	3	1,040	-45.872%
2026-04-14	4.8500	4.8500	4.5500	4.6500	+12.048%	5	1,040	-36.559%
2026-04-13	3.9000	4.1500	3.9000	4.1500	+16.901%	9	1,039	-28.916%
2026-04-10	3.8000	3.8000	3.5500	3.5500	+1.429%	2	1,047	-16.901%
2026-04-09	3.4000	3.5000	3.3500	3.5000	-10.256%	11	1,048	-15.714%
2026-04-07	3.5500	3.9000	3.5500	3.9000	+14.706%	4	1,057	-24.359%
2026-04-02	2.9800	3.4000	2.9800	3.4000	+13.333%	35	1,030	-13.235%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+36.364%	1	1,030	-1.667%
2026-03-30	2.0000	2.2000	2.0000	2.2000	+11.675%	19	1,029	+34.091%
2026-03-27	1.9700	1.9700	1.9700	1.9700	-37.460%	10	1,021	+49.746%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-4.545%	13	1,031	-6.349%
2026-03-25	3.8500	3.8500	3.2000	3.3000	+1.538%	7	1,018	-10.606%
2026-03-24	3.2500	3.2500	3.2500	3.2500	-12.162%	1	1,013	-9.231%
2026-03-23	3.1000	3.7000	3.1000	3.7000	+8.824%	62	1,013	-20.270%
2026-03-19	3.4000	3.4000	3.4000	3.4000	-20.930%	1	955	-13.235%
2026-03-11	4.3000	4.3000	4.3000	4.3000	+1.176%	12	954	-31.395%
2026-03-06	4.2500	4.2500	4.2500	4.2500	+28.788%	1	944	-30.588%
2026-03-04	3.3000	3.3000	3.3000	3.3000	-7.563%	1	944	-10.606%
2026-02-27	3.6000	3.6000	3.3800	3.5700	+17.049%	34	945	-17.367%
2026-02-26	3.0000	3.1100	3.0000	3.0500	+8.929%	803	922	-3.279%
2026-02-25	2.4500	2.8000	2.4500	2.8000	0.000%	12	109	+5.357%
2026-02-18	2.8000	2.8000	2.8000	2.8000	-9.677%	1	109	+5.357%
2026-02-09	3.1000	3.1000	3.1000	3.1000	+16.105%	1	109	-4.839%
2026-02-05	2.6700	2.6700	2.6700	2.6700	-58.923%	20	108	+10.487%
2026-01-16	6.5000	6.5000	6.5000	6.5000	-39.252%	1	88	-54.615%
2026-01-12	10.7000	10.7000	10.7000	10.7000	+9.631%	3	88	-72.430%
2026-01-09	9.7600	9.7600	9.7600	9.7600	+11.288%	5	88	-69.775%
2026-01-08	8.7700	8.7700	8.7700	8.7700	-16.317%	1	91	-66.363%
2026-01-05	9.1500	10.4800	9.1500	10.4800	+13.297%	4	88	-71.851%
2025-12-30	9.2500	9.2500	9.2500	9.2500	+4.520%	1	88	-68.108%
2025-12-26	8.8700	8.8700	8.8500	8.8500	-9.231%	5	88	-66.667%
2025-12-24	9.7500	9.7500	9.7500	9.7500	+2.094%	1	84	-69.744%
2025-12-15	9.5500	9.5500	9.5500	9.5500	+42.537%	1	84	-69.110%
2025-12-05	6.7000	6.7000	6.7000	6.7000	+4.688%	1	83	-55.970%
2025-12-02	6.4000	6.4000	6.4000	6.4000	+19.403%	5	82	-53.906%
2025-11-21	5.3600	5.3600	5.3600	5.3600	-3.423%	1	77	-44.963%
2025-11-19	5.2000	5.5500	5.2000	5.5500	-29.924%	24	77	-46.847%
2025-11-14	7.9200	7.9200	7.9200	7.9200	+4.901%	1	53	-62.753%
2025-11-13	7.0000	7.6000	7.0000	7.5500	-9.036%	50	52	-60.927%
2025-11-07	8.3000	8.3000	8.3000	8.3000	-25.893%	1	4	-64.458%
2025-11-06	11.2000	11.2000	11.2000	11.2000	+5.660%	1	4	-73.661%
2025-10-31	11.4500	11.4500	10.6000	10.6000	+29.268%	2	3	-72.170%
2025-10-30	8.2000	8.2000	8.2000	8.2000	+26.543%	1	1	-64.024%
2025-10-14	6.4800	6.4800	6.4800	6.4800	-37.391%	1	1	-54.475%
2025-10-02	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	-71.498%