Dark

ROKU20260918C135
ROKU Sep 18 2026 135.00 Call (ROKU260918C00135000)
option OPRA

EOD

Jul 1, 2026

9.85+37.762%(+2.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.0000	10.0000	9.8500	9.8500	+37.762%	18	1,612	0.000%
2026-06-29	7.8000	7.8000	7.1500	7.1500	+6.241%	16	1,616	+37.762%
2026-06-26	6.6600	7.3300	6.6600	6.7300	+6.825%	5	1,616	+46.360%
2026-06-25	6.3000	6.3000	6.3000	6.3000	-11.268%	6	1,615	+56.349%
2026-06-24	7.0200	7.1000	7.0200	7.1000	+1.140%	10	1,615	+38.732%
2026-06-23	7.4500	7.4500	7.0200	7.0200	-7.388%	2	1,609	+40.313%
2026-06-22	7.4000	7.5800	7.4000	7.5800	-24.200%	16	1,611	+29.947%
2026-06-18	9.6000	10.0000	9.3500	10.0000	+8.460%	5	1,618	-1.500%
2026-06-17	9.8000	10.7000	9.2200	9.2200	-5.918%	5	1,618	+6.833%
2026-06-16	10.7500	11.4800	9.2800	9.8000	-15.880%	647	1,618	+0.510%
2026-06-15	14.5000	14.5000	11.6500	11.6500	-33.618%	476	624	-15.451%
2026-06-12	12.5000	23.0000	12.5000	17.5500	+123.567%	32	624	-43.875%
2026-06-10	8.7000	8.7000	7.8500	7.8500	-16.755%	2	624	+25.478%
2026-06-09	9.4300	9.4300	9.4300	9.4300	-6.356%	1	622	+4.454%
2026-06-05	11.4000	11.6800	10.0700	10.0700	-19.440%	21	623	-2.185%
2026-06-04	12.8900	12.8900	12.2500	12.5000	+21.595%	11	636	-21.200%
2026-06-03	10.9300	10.9300	9.6900	10.2800	-22.121%	8	633	-4.183%
2026-06-02	12.1500	13.4000	12.1500	13.2000	-3.438%	6	637	-25.379%
2026-06-01	13.5900	13.7300	12.1700	13.6700	-2.007%	5	635	-27.944%
2026-05-29	14.5700	14.6000	13.9500	13.9500	-2.037%	6	634	-29.391%
2026-05-28	14.8500	14.8500	13.2500	14.2400	-1.111%	12	633	-30.829%
2026-05-27	14.4700	15.4700	14.3000	14.4000	+24.675%	741	628	-31.597%
2026-05-26	11.5500	11.5500	11.5500	11.5500	+0.873%	1	189	-14.719%
2026-05-22	11.8700	11.8700	11.4500	11.4500	-1.717%	7	188	-13.974%
2026-05-21	12.2500	12.3000	11.6000	11.6500	+5.909%	13	186	-15.451%
2026-05-20	10.4000	11.0000	10.4000	11.0000	+18.280%	5	186	-10.455%
2026-05-19	9.3000	9.3000	9.3000	9.3000	-18.062%	3	184	+5.914%
2026-05-18	11.3000	11.3500	11.3000	11.3500	+4.512%	2	184	-13.216%
2026-05-15	10.8600	10.8600	10.8600	10.8600	-8.432%	3	184	-9.300%
2026-05-14	11.8600	11.8600	11.8600	11.8600	-3.734%	1	184	-16.948%
2026-05-12	12.4000	12.7600	12.3200	12.3200	-12.562%	15	184	-20.049%
2026-05-11	14.0900	14.0900	14.0900	14.0900	-0.494%	1	184	-30.092%
2026-05-08	12.5500	14.1600	12.5500	14.1600	+5.122%	8	169	-30.438%
2026-05-07	13.4900	13.4900	13.4700	13.4700	+0.522%	2	162	-26.875%
2026-05-06	12.1700	13.4000	12.1700	13.4000	+3.555%	4	160	-26.493%
2026-05-04	13.3500	13.5300	12.5000	12.9400	+7.654%	26	159	-23.879%
2026-05-01	11.8400	12.0800	11.8400	12.0200	+6.844%	6	136	-18.053%
2026-04-30	9.3000	11.5500	9.3000	11.2500	+11.386%	100	136	-12.444%
2026-04-24	10.1000	10.1000	10.1000	10.1000	+0.598%	1	187	-2.475%
2026-04-23	10.0400	10.0400	10.0400	10.0400	-7.037%	1	188	-1.892%
2026-04-22	10.6400	10.8000	10.6400	10.8000	+4.854%	13	188	-8.796%
2026-04-20	10.3000	10.3000	10.3000	10.3000	+1.478%	3	186	-4.369%
2026-04-17	10.1500	10.1500	10.1500	10.1500	+28.481%	6	183	-2.956%
2026-04-15	7.9000	7.9000	7.9000	7.9000	+8.219%	1	186	+24.684%
2026-04-14	7.3000	7.3000	7.3000	7.3000	+17.742%	1	185	+34.932%
2026-04-13	6.2000	6.2000	6.2000	6.2000	+5.085%	1	184	+58.871%
2026-04-10	5.7000	5.9000	5.7000	5.9000	-10.606%	5	183	+66.949%
2026-04-08	6.6000	6.6000	6.6000	6.6000	+20.000%	1	182	+49.242%
2026-04-06	5.7500	5.7500	5.5000	5.5000	+3.774%	4	183	+79.091%
2026-04-02	5.3000	5.3000	5.3000	5.3000	+12.766%	1	184	+85.849%
2026-03-31	4.7000	4.7000	4.7000	4.7000	+27.027%	9	184	+109.574%
2026-03-30	3.7000	3.7000	3.7000	3.7000	-35.652%	1	175	+166.216%
2026-03-23	5.7500	5.7500	5.7500	5.7500	+9.524%	1	174	+71.304%
2026-03-19	5.2000	5.2500	5.2000	5.2500	-7.895%	12	173	+87.619%
2026-03-18	5.7000	5.7000	5.7000	5.7000	+0.885%	10	172	+72.807%
2026-03-17	5.6500	5.6500	5.6500	5.6500	+3.670%	1	172	+74.336%
2026-03-16	4.7800	5.4500	4.7800	5.4500	-16.794%	13	172	+80.734%
2026-03-10	6.5100	6.5500	6.5100	6.5500	+9.167%	5	173	+50.382%
2026-03-05	6.1500	6.1500	6.0000	6.0000	+14.286%	6	171	+64.167%
2026-03-03	5.2500	5.2500	5.2500	5.2500	-12.500%	2	168	+87.619%
2026-03-02	6.0000	6.0000	6.0000	6.0000	+9.091%	1	170	+64.167%
2026-02-27	5.3200	5.5100	5.3200	5.5000	+48.649%	14	170	+79.091%
2026-02-19	3.7000	3.7000	3.7000	3.7000	-17.595%	2	170	+166.216%
2026-02-13	5.4000	5.4000	4.4900	4.4900	+28.286%	20	161	+119.376%
2026-02-12	4.1000	4.1000	3.0000	3.5000	-20.993%	11	161	+181.429%
2026-02-11	4.4300	4.4300	4.4300	4.4300	-17.963%	1	154	+122.348%
2026-02-10	5.4000	5.4000	5.4000	5.4000	+27.059%	1	153	+82.407%
2026-02-06	4.5000	4.5000	4.2500	4.2500	-1.392%	7	153	+131.765%
2026-02-05	4.3100	4.3100	4.3100	4.3100	-24.518%	3	149	+128.538%
2026-02-04	5.7100	5.7100	5.7100	5.7100	-13.354%	5	151	+72.504%
2026-02-02	6.5900	6.5900	6.5900	6.5900	-47.490%	1	151	+49.469%
2025-12-30	12.5500	12.5500	12.5500	12.5500	-11.495%	2	150	-21.514%
2025-12-17	14.1800	14.1800	14.1800	14.1800	+5.900%	1	148	-30.536%
2025-12-16	13.3900	13.3900	13.3900	13.3900	+64.294%	3	149	-26.438%
2025-11-25	8.0000	8.1500	8.0000	8.1500	-16.837%	7	146	+20.859%
2025-11-13	9.8000	9.8000	9.8000	9.8000	-24.324%	1	153	+0.510%
2025-11-04	12.9500	12.9500	12.9500	12.9500	-27.451%	1	153	-23.938%
2025-10-31	17.8500	17.8500	17.8500	17.8500	+44.534%	1	154	-44.818%
2025-10-03	12.3500	12.3500	12.3500	12.3500	-4.560%	1	154	-20.243%
2025-10-01	12.9400	12.9400	12.9400	12.9400	+30.707%	3	154	-23.879%
2025-09-16	9.8300	9.9000	9.8300	9.9000	+17.160%	3	151	-0.505%
2025-09-12	8.4500	8.4500	8.4500	8.4500	-8.152%	1	148	+16.568%
2025-09-11	9.2800	9.2800	9.2000	9.2000	+2.222%	6	149	+7.065%
2025-09-02	9.0000	9.0000	9.0000	9.0000	-6.250%	1	144	+9.444%
2025-08-27	9.7500	9.7500	9.6000	9.6000	+1.587%	133	143	+2.604%
2025-08-26	9.4500	9.4500	9.4500	9.4500	+5.000%	2	26	+4.233%
2025-08-22	9.0000	9.0000	9.0000	9.0000	+56.522%	1	26	+9.444%
2025-08-12	5.7500	5.7500	5.7500	5.7500	+7.477%	1	25	+71.304%
2025-08-08	5.3500	5.3500	5.3500	5.3500	-46.500%	24	24	+84.112%
2025-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-1.500%