Dark

ROKU20260918C130
ROKU Sep 18 2026 130.00 Call (ROKU260918C00130000)
option OPRA

EOD

Jun 29, 2026

10.15-7.051%(-0.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.1500	10.1500	10.1500	10.1500	-7.051%	1	164	0.000%
2026-06-22	11.7500	11.7500	10.9200	10.9200	-14.420%	8	165	-7.051%
2026-06-18	12.5800	12.7600	12.5800	12.7600	+0.472%	2	160	-20.455%
2026-06-17	12.0700	13.0000	12.0700	12.7000	-3.788%	16	160	-20.079%
2026-06-16	14.5500	14.5500	13.1500	13.2000	-12.000%	58	160	-23.106%
2026-06-15	22.0000	22.0000	15.0000	15.0000	-25.558%	112	167	-32.333%
2026-06-12	11.2800	24.3600	11.2800	20.1500	+114.362%	62	167	-49.628%
2026-06-11	9.8500	10.0400	9.4000	9.4000	-4.762%	7	167	+7.979%
2026-06-10	10.1500	10.4000	9.8700	9.8700	-10.273%	40	166	+2.837%
2026-06-09	14.4500	14.4500	11.0000	11.0000	-12.351%	5	166	-7.727%
2026-06-08	12.5500	12.5500	12.5500	12.5500	+5.197%	3	163	-19.124%
2026-06-05	11.9300	11.9300	11.9300	11.9300	-18.844%	1	160	-14.920%
2026-06-04	14.0000	15.5000	14.0000	14.7000	+27.826%	21	160	-30.952%
2026-06-03	12.7000	12.7000	11.2000	11.5000	-23.333%	59	153	-11.739%
2026-06-02	14.0200	15.0000	14.0200	15.0000	-6.542%	10	166	-32.333%
2026-06-01	16.1200	16.1200	16.0500	16.0500	-4.578%	6	171	-36.760%
2026-05-29	16.8200	17.0000	16.2500	16.8200	+5.786%	35	176	-39.655%
2026-05-28	16.2000	16.2000	15.9000	15.9000	-5.917%	2	165	-36.164%
2026-05-27	16.8100	18.1500	16.8100	16.9000	+12.367%	35	166	-39.941%
2026-05-26	14.2400	15.3200	14.2400	15.0400	+10.102%	27	168	-32.513%
2026-05-22	14.2500	14.2500	13.6600	13.6600	-1.727%	5	168	-25.695%
2026-05-21	13.8000	14.5000	13.8000	13.9000	+7.752%	25	167	-26.978%
2026-05-20	12.7000	12.9000	12.7000	12.9000	+12.664%	7	167	-21.318%
2026-05-19	11.8500	11.8500	10.8500	11.4500	-16.117%	9	162	-11.354%
2026-05-18	14.2000	14.2000	13.1500	13.6500	+4.758%	14	162	-25.641%
2026-05-15	12.6400	13.0300	12.6400	13.0300	-14.276%	5	162	-22.103%
2026-05-13	15.3500	15.3500	15.2000	15.2000	+0.662%	7	159	-33.224%
2026-05-12	14.6300	15.1000	14.6300	15.1000	-8.981%	16	154	-32.781%
2026-05-11	16.9100	16.9100	16.4200	16.5900	+1.344%	4	154	-38.819%
2026-05-08	14.2500	16.3700	13.6000	16.3700	-3.706%	40	139	-37.996%
2026-05-07	17.0000	17.0000	17.0000	17.0000	+9.114%	1	125	-40.294%
2026-05-06	14.5700	15.6500	14.0800	15.5800	+8.194%	14	125	-34.852%
2026-05-05	14.7500	14.7500	14.3000	14.4000	-3.030%	52	120	-29.514%
2026-05-04	14.0200	15.1700	14.0200	14.8500	+9.513%	6	71	-31.650%
2026-05-01	13.6500	13.6500	13.1800	13.5600	+7.876%	14	69	-25.147%
2026-04-30	9.5000	12.5700	9.5000	12.5700	+3.033%	6	69	-19.252%
2026-04-22	12.2000	12.2000	12.2000	12.2000	-3.405%	1	63	-16.803%
2026-04-21	12.6300	12.6300	12.6300	12.6300	-2.995%	2	62	-19.636%
2026-04-20	13.0200	13.0200	13.0200	13.0200	+7.603%	1	62	-22.043%
2026-04-17	12.1900	12.1900	12.1000	12.1000	+35.955%	6	61	-16.116%
2026-04-14	8.5200	8.9500	8.5200	8.9000	+23.611%	7	55	+14.045%
2026-04-13	7.2000	7.2000	7.2000	7.2000	+5.882%	1	48	+40.972%
2026-04-10	6.7000	6.8000	6.7000	6.8000	+6.250%	2	51	+49.265%
2026-04-09	6.4500	6.6500	6.4000	6.4000	-21.951%	4	52	+58.594%
2026-04-08	8.2000	8.2000	8.2000	8.2000	+24.242%	7	52	+23.780%
2026-04-07	6.6000	6.6000	6.6000	6.6000	+2.326%	1	52	+53.788%
2026-04-06	6.6000	6.6000	6.4500	6.4500	+3.865%	7	51	+57.364%
2026-04-02	6.2100	6.2100	6.2100	6.2100	+3.500%	5	45	+63.446%
2026-04-01	6.0000	6.0000	6.0000	6.0000	+7.720%	4	45	+69.167%
2026-03-31	4.9500	5.5700	4.9500	5.5700	+32.619%	2	44	+82.226%
2026-03-30	4.2000	4.2000	4.2000	4.2000	+12.000%	3	43	+141.667%
2026-03-27	4.0000	4.4000	3.7500	3.7500	-37.708%	5	41	+170.667%
2026-03-24	6.0200	6.0200	6.0200	6.0200	-5.938%	1	41	+68.605%
2026-03-23	6.4000	6.4000	6.4000	6.4000	+15.315%	1	41	+58.594%
2026-03-20	5.5500	5.5500	5.5500	5.5500	-9.609%	15	40	+82.883%
2026-03-19	6.1400	6.1400	6.1400	6.1400	-8.358%	8	40	+65.309%
2026-03-17	6.7000	6.7000	6.7000	6.7000	+9.121%	4	32	+51.493%
2026-03-16	6.1400	6.1400	6.1400	6.1400	+18.077%	15	28	+65.309%
2026-03-13	5.2300	5.2300	5.2000	5.2000	-13.333%	2	28	+95.192%
2026-03-12	7.5700	7.5700	6.0000	6.0000	-3.226%	16	26	+69.167%
2026-03-03	6.2000	6.2000	6.2000	6.2000	+4.730%	1	14	+63.710%
2026-02-27	5.9200	5.9200	5.9200	5.9200	+29.258%	1	15	+71.453%
2026-02-20	4.5400	4.5800	4.5400	4.5800	-11.068%	2	15	+121.616%
2026-02-18	5.1500	5.1500	5.1500	5.1500	-51.415%	2	16	+97.087%
2026-01-16	10.6000	10.6000	10.6000	10.6000	-12.179%	1	13	-4.245%
2026-01-15	12.0700	12.0700	12.0700	12.0700	-13.290%	1	13	-15.907%
2026-01-13	13.9200	13.9200	13.9200	13.9200	+1.606%	1	12	-27.083%
2026-01-12	12.6700	13.7000	12.6700	13.7000	-2.837%	2	11	-25.912%
2025-12-26	14.1000	14.1000	14.1000	14.1000	-8.560%	1	10	-28.014%
2025-12-18	15.4200	15.4200	15.4200	15.4200	+0.130%	1	9	-34.176%
2025-12-16	15.4000	15.4000	15.4000	15.4000	+37.500%	1	8	-34.091%
2025-12-09	11.2000	11.2000	11.2000	11.2000	+8.213%	1	7	-9.375%
2025-12-05	9.7000	10.3500	9.7000	10.3500	+29.375%	2	8	-1.932%
2025-12-04	8.0000	8.0000	8.0000	8.0000	-53.623%	3	9	+26.875%
2025-10-31	17.2500	17.2500	17.2500	17.2500	+38.000%	2	8	-41.159%
2025-10-30	12.3500	12.5000	12.3500	12.5000	-13.793%	2	6	-18.800%
2025-10-03	14.5000	14.5000	14.5000	14.5000	+17.790%	1	5	-30.000%
2025-09-22	12.3100	12.3100	12.3100	12.3100	+24.975%	1	6	-17.547%
2025-08-22	10.6400	10.6400	9.8500	9.8500	+31.333%	3	5	+3.046%
2025-08-20	7.5000	7.5000	7.5000	7.5000	+23.967%	1	4	+35.333%
2025-08-11	6.0500	6.0500	6.0500	6.0500	0.000%	1	4	+67.769%
2025-08-08	6.0500	6.0500	6.0500	6.0500	-20.079%	1	4	+67.769%
2025-08-01	7.5700	7.5700	7.5700	7.5700	-26.860%	1	4	+34.082%
2025-07-17	10.4000	10.4000	10.3500	10.3500	0.000%	3	3	-1.932%