Dark

ROKU20260918C125
ROKU Sep 18 2026 125.00 Call (ROKU260918C00125000)
option OPRA

EOD

Jul 1, 2026

17.85+25.263%(+3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.8500	17.8500	17.8500	17.8500	+25.263%	1	222	0.000%
2026-06-30	14.2500	14.2500	14.2500	14.2500	+1.786%	1	222	+25.263%
2026-06-24	14.0000	14.0000	14.0000	14.0000	-5.724%	1	221	+27.500%
2026-06-22	14.8500	14.8500	14.8500	14.8500	-9.451%	10	221	+20.202%
2026-06-18	16.4000	16.4000	16.4000	16.4000	-3.643%	1	225	+8.841%
2026-06-17	18.1200	18.1300	17.0200	17.0200	-4.274%	4	225	+4.877%
2026-06-16	18.2800	18.2800	17.7500	17.7800	-8.019%	6	225	+0.394%
2026-06-15	24.5000	24.5000	18.0000	19.3300	-24.639%	44	250	-7.656%
2026-06-12	13.9200	30.9200	13.9200	25.6500	+106.855%	15	250	-30.409%
2026-06-11	10.6600	12.4500	10.6600	12.4000	+12.625%	10	250	+43.952%
2026-06-10	11.0500	13.6000	11.0000	11.0100	-18.565%	14	243	+62.125%
2026-06-09	14.8500	14.8500	12.1000	13.5200	-7.079%	18	245	+32.027%
2026-06-08	15.3300	15.3300	14.5500	14.5500	+6.985%	39	252	+22.680%
2026-06-05	15.0000	15.0000	13.6000	13.6000	-16.616%	3	222	+31.250%
2026-06-04	16.3000	17.0000	16.3000	16.3100	+21.535%	126	220	+9.442%
2026-06-03	14.7900	14.7900	13.4200	13.4200	-24.437%	2	163	+33.010%
2026-06-02	16.0000	17.7600	16.0000	17.7600	-5.782%	12	163	+0.507%
2026-06-01	16.6500	18.8500	16.6500	18.8500	-1.361%	19	155	-5.305%
2026-05-29	20.0300	20.0300	18.9800	19.1100	+5.580%	13	155	-6.593%
2026-05-28	18.1000	18.1000	18.1000	18.1000	-8.954%	1	151	-1.381%
2026-05-27	19.9300	19.9300	19.8800	19.8800	+14.253%	2	152	-10.211%
2026-05-26	16.8200	17.4700	16.8200	17.4000	+7.807%	5	150	+2.586%
2026-05-21	15.2500	16.8000	15.2500	16.1400	+6.535%	3	150	+10.595%
2026-05-20	15.0000	15.2000	15.0000	15.1500	+16.359%	9	150	+17.822%
2026-05-19	12.9600	13.0200	12.9600	13.0200	-19.729%	26	119	+37.097%
2026-05-18	16.5000	16.5000	16.1800	16.2200	+6.152%	5	119	+10.049%
2026-05-15	14.6700	15.4600	14.6700	15.2800	-13.330%	17	119	+16.819%
2026-05-13	17.6300	17.6300	17.6300	17.6300	-0.732%	1	102	+1.248%
2026-05-12	17.0700	18.1000	17.0300	17.7600	-4.000%	11	102	+0.507%
2026-05-11	19.8000	19.8000	18.5000	18.5000	+4.579%	2	102	-3.514%
2026-05-08	16.1500	17.6900	16.1500	17.6900	-1.007%	5	98	+0.904%
2026-05-07	18.2100	18.2100	17.8700	17.8700	-0.722%	11	98	-0.112%
2026-05-06	18.0000	18.0000	18.0000	18.0000	+13.996%	1	93	-0.833%
2026-05-05	16.9300	16.9300	15.7900	15.7900	-8.939%	2	92	+13.046%
2026-05-04	17.0000	18.6000	16.6200	17.3400	+13.185%	8	92	+2.941%
2026-05-01	16.5900	16.6700	13.5000	15.3200	+8.962%	14	83	+16.514%
2026-04-30	11.7500	14.0600	11.6800	14.0600	+17.167%	12	83	+26.956%
2026-04-29	12.0000	12.0000	12.0000	12.0000	-20.000%	1	78	+48.750%
2026-04-22	14.3400	15.0000	14.3400	15.0000	+8.303%	2	78	+19.000%
2026-04-21	15.5000	15.5000	13.8500	13.8500	-6.734%	11	71	+28.881%
2026-04-20	13.9100	14.8500	13.9100	14.8500	+30.263%	2	71	+20.202%
2026-04-15	11.2200	11.4000	11.2200	11.4000	+13.772%	5	71	+56.579%
2026-04-14	10.0200	10.0200	10.0200	10.0200	+21.455%	1	70	+78.144%
2026-04-13	8.2500	8.2500	8.2500	8.2500	0.000%	1	70	+116.364%
2026-04-10	8.2500	8.2500	8.2500	8.2500	+4.430%	1	69	+116.364%
2026-04-09	8.0000	8.0000	7.9000	7.9000	-13.472%	5	68	+125.949%
2026-04-08	9.5000	9.5000	8.9400	9.1300	+57.414%	4	63	+95.509%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+13.725%	3	61	+207.759%
2026-03-30	4.9000	5.1000	4.9000	5.1000	-20.313%	4	61	+250.000%
2026-03-25	6.4000	6.4000	6.4000	6.4000	-20.000%	1	57	+178.906%
2026-03-23	8.0000	8.0000	8.0000	8.0000	+24.805%	1	57	+123.125%
2026-03-13	6.4100	6.4100	6.4100	6.4100	-25.724%	3	56	+178.471%
2026-03-11	8.6300	8.6300	8.6300	8.6300	-6.703%	1	56	+106.837%
2026-03-10	9.2500	9.2500	9.2500	9.2500	+26.022%	1	56	+92.973%
2026-03-04	7.3500	7.3500	7.3400	7.3400	+5.308%	2	56	+143.188%
2026-02-27	6.9700	6.9700	6.9700	6.9700	+20.172%	7	54	+156.098%
2026-02-25	5.8000	5.8000	5.8000	5.8000	+38.095%	4	58	+207.759%
2026-02-23	4.2000	4.2000	4.2000	4.2000	-19.231%	1	58	+325.000%
2026-02-17	5.2000	5.2000	5.2000	5.2000	-7.143%	1	57	+243.269%
2026-02-13	7.2800	7.2800	5.6000	5.6000	+38.614%	20	56	+218.750%
2026-02-12	4.0400	4.0400	4.0400	4.0400	-31.175%	10	56	+341.832%
2026-02-11	6.4500	6.4500	5.8700	5.8700	-16.619%	3	46	+204.089%
2026-02-10	7.0800	7.0800	7.0400	7.0400	+56.444%	2	46	+153.551%
2026-02-05	4.5000	4.5000	4.5000	4.5000	-49.381%	2	45	+296.667%
2026-01-30	8.8900	8.8900	8.8900	8.8900	-21.327%	2	43	+100.787%
2026-01-21	11.3000	11.3000	11.3000	11.3000	-5.912%	1	45	+57.965%
2026-01-20	12.0100	12.0100	12.0100	12.0100	-3.997%	1	44	+48.626%
2026-01-16	12.1000	12.5100	12.1000	12.5100	-12.334%	2	41	+42.686%
2026-01-12	14.2700	14.2700	14.2700	14.2700	-10.252%	1	41	+25.088%
2026-01-06	17.1500	17.1500	15.9000	15.9000	-5.470%	8	40	+12.264%
2025-12-19	16.8200	16.8200	16.8200	16.8200	+9.577%	1	39	+6.124%
2025-12-17	15.3500	15.3500	15.3500	15.3500	-8.468%	2	38	+16.287%
2025-12-16	18.2500	18.2500	16.7700	16.7700	+9.967%	2	38	+6.440%
2025-12-12	15.2500	15.2500	15.2500	15.2500	+40.165%	2	36	+17.049%
2025-11-18	10.8800	10.8800	10.8800	10.8800	-31.787%	10	34	+64.063%
2025-11-12	15.9500	15.9500	15.9500	15.9500	-10.894%	2	34	+11.912%
2025-11-03	17.9000	17.9000	17.9000	17.9000	-20.267%	1	33	-0.279%
2025-10-31	22.4500	22.4500	22.4500	22.4500	+96.930%	10	33	-20.490%
2025-10-17	11.4000	11.4000	11.4000	11.4000	-8.213%	10	33	+56.579%
2025-10-16	12.4200	12.4200	12.4200	12.4200	-24.727%	1	33	+43.720%
2025-10-06	16.5000	16.5000	16.5000	16.5000	+11.111%	10	33	+8.182%
2025-10-01	14.8500	14.8500	14.8500	14.8500	+16.837%	1	26	+20.202%
2025-09-16	12.7100	12.7100	12.7100	12.7100	+14.919%	1	27	+40.441%
2025-08-25	11.0600	11.0600	11.0600	11.0600	-2.124%	1	27	+61.392%
2025-08-22	11.3000	11.3000	11.3000	11.3000	+52.703%	1	28	+57.965%
2025-08-05	7.4000	7.4000	7.4000	7.4000	-9.646%	4	27	+141.216%
2025-08-04	8.1900	8.1900	8.1900	8.1900	+26.000%	22	27	+117.949%
2025-08-01	7.0000	7.0000	6.5000	6.5000	-42.529%	3	27	+174.615%
2025-07-29	11.3100	11.3100	11.3100	11.3100	-9.375%	1	27	+57.825%
2025-07-28	11.5000	12.4800	11.5000	12.4800	+13.973%	2	27	+43.029%
2025-07-22	10.9500	10.9500	10.9500	10.9500	-6.490%	1	26	+63.014%
2025-07-17	11.7100	11.7100	11.7100	11.7100	+5.022%	22	25	+52.434%
2025-06-30	11.3500	11.3500	11.1500	11.1500	0.000%	4	3	+60.090%