Dark

ROKU20260918C120
ROKU Sep 18 2026 120.00 Call (ROKU260918C00120000)
option OPRA

EOD

Jul 1, 2026

22.40+19.594%(+3.67)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	22.4000	22.4000	22.4000	22.4000	+19.594%	31	1,616	0.000%
2026-06-29	18.7300	18.7300	18.7300	18.7300	+6.119%	1	1,616	+19.594%
2026-06-26	17.6500	17.6500	17.6500	17.6500	0.000%	1	1,616	+26.912%
2026-06-25	17.6500	17.6500	17.6500	17.6500	-9.903%	4	1,617	+26.912%
2026-06-22	19.5900	19.5900	19.5900	19.5900	-2.294%	5	1,617	+14.344%
2026-06-18	20.0500	20.0500	20.0500	20.0500	-4.751%	1	1,616	+11.721%
2026-06-17	21.0500	21.0500	21.0500	21.0500	0.000%	7	1,616	+6.413%
2026-06-16	21.6500	21.6500	21.0500	21.0500	-10.464%	6	1,616	+6.413%
2026-06-15	28.2000	28.2000	22.2700	23.5100	-21.107%	36	1,646	-4.721%
2026-06-12	15.3500	31.0000	15.3500	29.8000	+104.390%	42	1,646	-24.832%
2026-06-11	12.6000	14.5800	12.6000	14.5800	+9.295%	60	1,646	+53.635%
2026-06-10	14.3000	14.8500	13.3400	13.3400	-13.713%	7	1,640	+67.916%
2026-06-09	18.8900	18.8900	14.3000	15.4600	-8.521%	83	1,642	+44.890%
2026-06-08	17.2700	18.1500	16.9000	16.9000	-2.029%	39	1,692	+32.544%
2026-06-05	16.7000	17.2500	16.7000	17.2500	-9.686%	4	1,660	+29.855%
2026-06-04	18.4000	19.4500	18.4000	19.1000	+16.463%	5	1,659	+17.277%
2026-06-03	18.0100	18.0100	16.0600	16.4000	-17.794%	7	1,656	+36.585%
2026-06-02	18.8500	20.5000	18.8500	19.9500	+0.758%	5	1,653	+12.281%
2026-06-01	20.5500	20.5500	19.8000	19.8000	-10.690%	3	1,654	+13.131%
2026-05-29	22.1700	22.1700	22.1700	22.1700	+3.744%	1	1,655	+1.037%
2026-05-28	20.9100	21.3700	20.9100	21.3700	-4.811%	2	1,654	+4.820%
2026-05-27	22.9700	22.9900	22.4500	22.4500	+11.692%	4	1,655	-0.223%
2026-05-26	20.6000	20.6000	20.0900	20.1000	+8.649%	4	1,654	+11.443%
2026-05-22	18.9500	18.9500	18.4000	18.5000	-9.314%	13	1,655	+21.081%
2026-05-21	18.2400	20.4000	18.2400	20.4000	+13.523%	5	1,651	+9.804%
2026-05-20	17.5700	17.9700	17.5700	17.9700	+18.457%	31	1,651	+24.652%
2026-05-19	14.9800	15.1700	14.9800	15.1700	-20.534%	2	1,620	+47.660%
2026-05-18	19.0900	19.0900	19.0900	19.0900	+8.961%	3	1,620	+17.339%
2026-05-15	17.5200	17.5200	17.5200	17.5200	-8.512%	2	1,620	+27.854%
2026-05-14	18.6000	19.1500	18.6000	19.1500	-5.665%	2	1,618	+16.971%
2026-05-13	19.7500	20.3000	19.7500	20.3000	+5.455%	53	1,602	+10.345%
2026-05-12	19.2500	19.2500	19.2500	19.2500	-11.697%	1	1,602	+16.364%
2026-05-11	21.3800	21.8000	21.3800	21.8000	+2.012%	13	1,602	+2.752%
2026-05-08	19.8500	21.3700	18.9000	21.3700	+9.198%	5	1,604	+4.820%
2026-05-07	19.5700	19.5700	19.5700	19.5700	-0.761%	1	1,606	+14.461%
2026-05-06	19.7200	19.7200	19.7200	19.7200	+2.442%	1	1,605	+13.590%
2026-05-05	18.7800	19.2500	18.5500	19.2500	-0.259%	16	1,606	+16.364%
2026-05-04	18.0000	21.0000	18.0000	19.3000	+2.062%	36	1,606	+16.062%
2026-05-01	17.0000	18.9100	16.0000	18.9100	+18.707%	24	1,608	+18.456%
2026-04-30	13.6000	15.9300	13.6000	15.9300	+14.604%	13	1,608	+40.615%
2026-04-29	13.9000	13.9000	13.9000	13.9000	-12.137%	5	1,609	+61.151%
2026-04-24	15.8200	15.8200	15.8200	15.8200	+0.253%	1	1,604	+41.593%
2026-04-23	15.9300	15.9300	14.8500	15.7800	+4.503%	3	1,603	+41.952%
2026-04-21	15.4000	15.6700	15.1000	15.1000	-3.143%	5	1,602	+48.344%
2026-04-17	16.1000	16.1000	15.5400	15.5900	+12.971%	21	1,599	+43.682%
2026-04-16	13.3000	13.8000	13.2000	13.8000	+6.646%	15	1,589	+62.319%
2026-04-15	12.6100	12.9400	12.3300	12.9400	+7.833%	9	1,576	+73.107%
2026-04-14	11.0000	12.0000	10.2900	12.0000	+21.827%	5	1,570	+86.667%
2026-04-13	9.8500	9.8500	9.8500	9.8500	+5.348%	1	1,569	+127.411%
2026-04-10	9.2500	9.3500	9.2500	9.3500	+6.250%	2	1,569	+139.572%
2026-04-02	8.8000	8.8000	8.8000	8.8000	+29.412%	1	1,569	+154.545%
2026-03-31	6.8500	6.8500	6.8000	6.8000	+18.261%	4	1,569	+229.412%
2026-03-30	5.7500	5.7500	5.7500	5.7500	+4.545%	1	1,565	+289.565%
2026-03-27	5.2400	5.5500	5.2400	5.5000	-24.138%	20	1,565	+307.273%
2026-03-26	7.2500	7.2500	7.2500	7.2500	-11.043%	10	1,556	+208.966%
2026-03-24	7.9900	8.1500	7.9900	8.1500	-10.832%	2	1,556	+174.847%
2026-03-23	8.2600	9.1400	8.2600	9.1400	-16.147%	7	1,556	+145.077%
2026-03-11	10.9000	10.9000	10.9000	10.9000	+14.737%	3	1,554	+105.505%
2026-03-06	9.5000	9.5000	9.5000	9.5000	+20.865%	1	1,552	+135.789%
2026-03-04	7.8600	7.8600	7.8600	7.8600	+0.769%	1	1,553	+184.987%
2026-03-03	8.0000	8.0000	7.8000	7.8000	-15.401%	502	1,554	+187.179%
2026-03-02	9.3500	9.3500	9.1200	9.2200	+14.963%	55	1,768	+142.950%
2026-02-27	6.7000	8.0200	6.7000	8.0200	+8.820%	2	1,799	+179.302%
2026-02-26	7.2000	7.6500	7.1300	7.3700	+3.803%	110	1,798	+203.935%
2026-02-25	6.2400	7.1000	6.2400	7.1000	+32.710%	4	1,840	+215.493%
2026-02-24	4.7600	5.5000	4.7600	5.3500	+5.523%	6	1,840	+318.692%
2026-02-23	5.0700	5.0800	4.6000	5.0700	-11.053%	253	1,834	+341.815%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-14.925%	3	1,911	+292.982%
2026-02-13	8.4000	8.4000	6.7000	6.7000	+1.056%	6	1,908	+234.328%
2026-02-12	6.6300	6.6300	6.6300	6.6300	-22.274%	1	1,908	+237.858%
2026-02-04	8.1900	8.5300	8.1900	8.5300	-8.574%	13	1,908	+162.603%
2026-01-30	10.6000	10.6000	9.3300	9.3300	-20.596%	5	1,921	+140.086%
2026-01-29	11.8000	11.8000	11.7500	11.7500	-16.071%	2	1,924	+90.638%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+12.000%	1	1,924	+60.000%
2026-01-21	12.5000	12.5000	12.5000	12.5000	-5.303%	1	1,925	+79.200%
2026-01-20	12.4700	13.2000	12.4700	13.2000	-6.383%	33	1,925	+69.697%
2026-01-15	14.1000	14.1000	14.1000	14.1000	-16.320%	1	1,899	+58.865%
2026-01-13	16.8500	16.8500	16.8500	16.8500	-2.601%	21	1,899	+32.938%
2026-01-12	16.5000	17.3000	16.5000	17.3000	+3.779%	22	1,920	+29.480%
2026-01-08	16.6700	16.6700	16.6700	16.6700	-13.627%	1	1,899	+34.373%
2026-01-05	19.0000	19.3000	19.0000	19.3000	-2.030%	3	1,898	+16.062%
2025-12-18	19.7000	19.7000	19.7000	19.7000	+8.840%	1	1,898	+13.706%
2025-12-15	18.9000	18.9000	18.1000	18.1000	-1.201%	3	1,898	+23.757%
2025-12-11	18.3200	18.3200	18.3200	18.3200	+18.194%	12	1,898	+22.271%
2025-12-10	15.0000	15.5000	15.0000	15.5000	-1.899%	4	1,898	+44.516%
2025-12-09	15.8000	15.8000	15.8000	15.8000	+28.247%	1	1,898	+41.772%
2025-12-05	12.3200	12.3200	12.3200	12.3200	+5.299%	1	1,897	+81.818%
2025-12-01	11.4500	11.7500	11.4500	11.7000	-2.092%	3	1,898	+91.453%
2025-11-26	12.1000	12.1000	11.9500	11.9500	+11.682%	2	1,896	+87.448%
2025-11-19	11.0000	11.0000	10.7000	10.7000	-23.297%	2	1,896	+109.346%
2025-11-17	13.9500	13.9500	13.9500	13.9500	+9.843%	1	1,898	+60.573%
2025-11-13	12.7000	12.7000	12.7000	12.7000	-28.249%	1	1,897	+76.378%
2025-11-12	17.7000	17.7000	17.7000	17.7000	-2.747%	3	1,897	+26.554%
2025-11-06	18.5900	18.8900	17.2500	18.2000	+9.309%	1,001	1,896	+23.077%
2025-11-04	17.8000	17.8000	16.6500	16.6500	-11.058%	5	2,118	+34.535%
2025-11-03	18.7200	18.7200	18.7200	18.7200	+1.739%	1	2,114	+19.658%
2025-10-31	14.1000	22.9500	14.1000	18.4000	+53.333%	4	2,114	+21.739%
2025-10-22	12.0000	12.0000	12.0000	12.0000	-11.439%	1	2,113	+86.667%
2025-10-16	13.5500	13.5500	13.5500	13.5500	+10.612%	1	2,114	+65.314%
2025-10-10	13.1000	13.1000	12.2500	12.2500	-31.944%	203	2,115	+82.857%
2025-10-06	18.0000	18.0000	18.0000	18.0000	-1.099%	1	2,117	+24.444%
2025-10-02	17.8400	18.2000	17.8400	18.2000	+4.598%	2	2,116	+23.077%
2025-10-01	17.4000	17.4000	17.4000	17.4000	+11.182%	1	2,115	+28.736%
2025-09-19	15.6500	15.6500	15.6500	15.6500	+5.387%	1	2,115	+43.131%
2025-09-17	14.8500	14.8500	14.8500	14.8500	+4.137%	100	2,114	+50.842%
2025-09-16	13.5000	14.2600	13.5000	14.2600	+21.362%	2	2,114	+57.083%
2025-09-10	11.7500	11.7500	11.7500	11.7500	-12.444%	1	2,112	+90.638%
2025-09-08	13.4200	13.4200	13.4200	13.4200	+9.462%	1	2,113	+66.915%
2025-08-22	12.6500	12.6800	12.2600	12.2600	+29.325%	1,003	2,112	+82.708%
2025-08-20	9.4800	9.4800	9.4800	9.4800	+3.607%	1	1,308	+136.287%
2025-08-14	9.1500	9.1500	9.1000	9.1500	-0.543%	44	1,308	+144.809%
2025-08-13	9.2000	9.2000	9.2000	9.2000	+19.481%	1	1,308	+143.478%
2025-08-08	7.7000	7.7000	7.7000	7.7000	-3.750%	500	1,308	+190.909%
2025-08-07	8.0000	8.0000	8.0000	8.0000	-12.568%	6	808	+180.000%
2025-08-04	9.1500	9.1500	9.1500	9.1500	-2.866%	2	810	+144.809%
2025-08-01	9.4200	9.4200	9.4200	9.4200	-24.640%	1	808	+137.792%
2025-07-17	12.5000	12.5000	12.5000	12.5000	-0.398%	600	807	+79.200%
2025-07-11	12.2400	12.5500	12.2400	12.5500	+6.086%	2	307	+78.486%
2025-07-02	11.8300	11.8300	11.8300	11.8300	+9.740%	6	307	+89.349%
2025-06-24	10.7800	10.8400	10.5200	10.7800	+8.889%	300	302	+107.792%
2025-06-23	9.9000	9.9000	9.9000	9.9000	0.000%	2	2	+126.263%