Dark

ROKU20260918C115
ROKU Sep 18 2026 115.00 Call (ROKU260918C00115000)
option OPRA

EOD

Jun 29, 2026

23.27-18.351%(-5.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.2700	23.2700	23.2700	23.2700	-18.351%	1	249	0.000%
2026-06-15	27.1000	29.2100	26.7000	28.5000	-19.355%	21	250	-18.351%
2026-06-12	20.2000	35.3400	20.2000	35.3400	+137.181%	5	250	-34.154%
2026-06-11	14.9000	14.9000	14.9000	14.9000	-10.241%	5	250	+56.174%
2026-06-10	16.6300	16.9600	16.5800	16.6000	-23.148%	24	245	+40.181%
2026-06-09	21.6300	21.6300	21.6000	21.6000	+7.037%	11	245	+7.731%
2026-06-08	20.1800	20.1800	20.1800	20.1800	-6.183%	1	239	+15.312%
2026-06-05	21.4700	21.5100	21.4700	21.5100	-2.005%	3	238	+8.182%
2026-06-04	22.7000	22.7000	21.9500	21.9500	+16.693%	13	239	+6.014%
2026-06-03	21.9000	21.9000	18.8100	18.8100	-12.389%	5	244	+23.711%
2026-06-02	20.7100	21.4700	20.7100	21.4700	-6.245%	4	245	+8.384%
2026-06-01	22.9000	22.9000	22.9000	22.9000	-7.847%	1	245	+1.616%
2026-05-29	24.8500	24.8500	24.8500	24.8500	-4.680%	1	244	-6.358%
2026-05-27	26.0700	26.0700	26.0700	26.0700	+20.138%	3	245	-10.740%
2026-05-22	21.7000	21.7000	21.7000	21.7000	-6.827%	1	242	+7.235%
2026-05-21	23.2900	23.2900	23.2900	23.2900	+15.012%	1	241	-0.086%
2026-05-20	18.5500	20.2500	18.5500	20.2500	+13.128%	4	241	+14.914%
2026-05-19	20.2000	20.2000	17.7500	17.9000	-15.962%	7	239	+30.000%
2026-05-18	21.3000	21.3000	21.3000	21.3000	-3.707%	2	239	+9.249%
2026-05-13	22.1200	22.1200	22.1200	22.1200	-11.165%	1	239	+5.199%
2026-05-11	24.9000	24.9000	24.9000	24.9000	+1.924%	1	238	-6.546%
2026-05-08	23.7700	24.4300	23.7700	24.4300	-0.286%	3	238	-4.748%
2026-05-07	24.2500	24.5000	23.8600	24.5000	+4.255%	3	239	-5.020%
2026-05-06	23.5000	23.5000	23.5000	23.5000	+3.161%	1	239	-0.979%
2026-05-05	22.7800	22.7800	22.7800	22.7800	+5.219%	1	238	+2.151%
2026-05-04	21.6500	21.6500	21.6500	21.6500	+1.787%	3	239	+7.483%
2026-05-01	22.7500	22.7500	17.5000	21.2700	+36.434%	46	229	+9.403%
2026-04-30	16.1700	16.1700	15.0300	15.5900	+0.972%	6	229	+49.262%
2026-04-28	15.4400	15.4400	15.4400	15.4400	-17.872%	1	229	+50.712%
2026-04-24	18.8000	18.8000	18.8000	18.8000	+8.420%	2	228	+23.777%
2026-04-23	17.3400	17.3400	17.3400	17.3400	-7.766%	1	226	+34.198%
2026-04-22	19.0000	19.0000	18.8000	18.8000	+1.348%	2	227	+23.777%
2026-04-21	18.5500	18.5500	18.5500	18.5500	-4.725%	1	226	+25.445%
2026-04-20	17.9700	19.4700	17.8700	19.4700	+4.734%	10	226	+19.517%
2026-04-17	18.6000	18.6000	18.5800	18.5900	+17.287%	26	229	+25.175%
2026-04-16	15.8500	15.8500	15.8500	15.8500	+8.044%	1	208	+46.814%
2026-04-15	14.4400	14.6700	14.4400	14.6700	+7.002%	8	208	+58.623%
2026-04-14	13.4000	13.7100	13.1500	13.7100	+13.965%	7	203	+69.730%
2026-04-13	12.0300	12.0300	12.0300	12.0300	-5.647%	1	200	+93.433%
2026-04-08	12.7500	12.7500	12.7500	12.7500	+24.390%	1	199	+82.510%
2026-04-07	10.2500	10.2500	10.2500	10.2500	-5.093%	1	198	+127.024%
2026-04-02	10.5500	10.8000	10.5500	10.8000	+33.333%	3	196	+115.463%
2026-03-31	8.1000	8.1000	8.1000	8.1000	+20.896%	1	196	+187.284%
2026-03-30	6.7000	7.1500	6.7000	6.7000	+3.077%	9	196	+247.313%
2026-03-27	6.5000	6.5000	6.5000	6.5000	-35.000%	1	195	+258.000%
2026-03-17	10.0000	10.0000	10.0000	10.0000	+13.766%	2	196	+132.700%
2026-03-13	8.7900	8.7900	8.7900	8.7900	-16.126%	1	194	+164.733%
2026-03-12	10.4800	10.4800	10.4800	10.4800	-11.933%	2	194	+122.042%
2026-03-06	11.9000	11.9000	11.9000	11.9000	+5.778%	1	194	+95.546%
2026-03-05	11.2500	11.2500	11.2500	11.2500	+19.936%	1	193	+106.844%
2026-03-04	9.3800	9.3800	9.3800	9.3800	-2.798%	5	192	+148.081%
2026-03-03	9.6500	9.6500	9.6500	9.6500	-9.134%	1	192	+141.140%
2026-03-02	10.6200	10.6200	10.6200	10.6200	+12.979%	1	192	+119.115%
2026-02-27	9.4000	9.4000	9.4000	9.4000	+38.439%	4	191	+147.553%
2026-02-17	7.5000	7.5000	6.5500	6.7900	-5.694%	7	195	+242.710%
2026-02-13	7.2000	7.2000	7.2000	7.2000	+17.073%	1	189	+223.194%
2026-02-12	6.0500	6.1500	6.0500	6.1500	-35.737%	3	189	+278.374%
2026-02-10	8.5500	9.5700	8.5500	9.5700	+18.148%	8	189	+143.156%
2026-02-09	8.3000	8.3000	8.0700	8.1000	-4.706%	14	192	+187.284%
2026-02-05	8.5000	8.5000	8.5000	8.5000	-6.593%	1	193	+173.765%
2026-02-04	9.6800	9.6800	9.1000	9.1000	-16.514%	25	193	+155.714%
2026-01-30	12.4600	12.4600	10.9000	10.9000	-11.955%	17	205	+113.486%
2026-01-29	12.3800	12.3800	12.3800	12.3800	-15.205%	13	203	+87.964%
2026-01-21	14.6000	14.6000	14.6000	14.6000	-3.630%	1	190	+59.384%
2026-01-20	14.9400	15.1500	14.9400	15.1500	-5.135%	52	189	+53.597%
2026-01-15	15.9700	15.9700	15.9700	15.9700	-16.168%	22	166	+45.711%
2026-01-13	19.0500	19.0500	19.0500	19.0500	+10.756%	3	144	+22.152%
2026-01-12	17.5500	17.5500	17.2000	17.2000	-7.027%	2	144	+35.291%
2026-01-09	18.5000	18.5000	18.5000	18.5000	-10.412%	1	144	+25.784%
2026-01-06	21.2500	21.2500	20.3200	20.6500	+4.557%	3	144	+12.688%
2025-12-30	19.7500	19.7500	19.7500	19.7500	+3.566%	5	145	+17.823%
2025-12-23	19.0700	19.0700	19.0700	19.0700	+0.368%	1	140	+22.024%
2025-12-16	19.0000	19.0000	19.0000	19.0000	-1.196%	2	139	+22.474%
2025-12-15	19.5000	19.5000	19.2300	19.2300	-5.504%	6	139	+21.009%
2025-12-11	20.3500	20.3500	20.3500	20.3500	+13.056%	12	134	+14.349%
2025-12-09	17.1300	18.0000	17.1300	18.0000	+37.931%	2	134	+29.278%
2025-12-02	13.0500	13.0500	13.0500	13.0500	+1.953%	1	132	+78.314%
2025-12-01	12.8000	12.8000	12.8000	12.8000	-6.569%	2	131	+81.797%
2025-11-26	13.7000	13.7000	13.7000	13.7000	+10.040%	2	128	+69.854%
2025-11-21	12.4500	12.4500	12.4500	12.4500	-2.658%	1	128	+86.908%
2025-11-19	12.7900	12.7900	12.7900	12.7900	-32.755%	10	128	+81.939%
2025-11-10	19.0200	19.0200	19.0200	19.0200	-4.181%	1	128	+22.345%
2025-11-06	19.8500	19.8500	19.8500	19.8500	-3.406%	8	128	+17.229%
2025-11-03	20.5500	20.5500	20.5500	20.5500	-11.422%	5	123	+13.236%
2025-10-31	17.0000	24.9600	17.0000	23.2000	+37.278%	8	123	+0.302%
2025-10-30	17.3500	17.6200	16.9000	16.9000	-3.152%	226	123	+37.692%
2025-10-08	17.4500	17.4500	17.4500	17.4500	-8.399%	2	240	+33.352%
2025-10-01	19.0500	19.0500	19.0500	19.0500	+12.456%	1	240	+22.152%
2025-09-30	16.9400	16.9400	16.9400	16.9400	+30.108%	1	239	+37.367%
2025-09-12	13.0200	13.0200	13.0200	13.0200	-19.729%	1	238	+78.725%
2025-09-04	16.2200	16.2200	16.2200	16.2200	+4.645%	14	239	+43.465%
2025-09-03	15.1000	15.5000	15.1000	15.5000	+5.442%	15	253	+50.129%
2025-08-29	14.7500	14.7500	14.7000	14.7000	-1.342%	2	238	+58.299%
2025-08-28	15.0500	15.0500	14.9000	14.9000	+49.000%	237	238	+56.174%
2025-08-13	10.0000	10.0000	10.0000	10.0000	+11.732%	1	2	+132.700%
2025-08-07	8.9500	8.9500	8.9500	8.9500	-9.596%	1	2	+160.000%
2025-08-05	9.9000	9.9000	9.9000	9.9000	+19.277%	1	1	+135.051%
2025-08-01	10.2600	10.2600	8.3000	8.3000	-44.295%	4	2	+180.361%
2025-07-28	14.9000	14.9000	14.9000	14.9000	+78.443%	1	2	+56.174%
2025-06-13	8.3500	8.3500	8.3500	8.3500	0.000%	2	1	+178.683%