Dark

ROKU20260918C110
ROKU Sep 18 2026 110.00 Call (ROKU260918C00110000)
option OPRA

EOD

Jul 1, 2026

32.00+13.798%(+3.88)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.2700	32.0000	31.2700	32.0000	+13.798%	5	312	0.000%
2026-06-30	28.1200	28.1200	28.1200	28.1200	+3.193%	1	317	+13.798%
2026-06-25	27.2500	27.2500	27.2500	27.2500	-8.496%	2	317	+17.431%
2026-06-18	29.7800	29.7800	29.7800	29.7800	-3.935%	1	317	+7.455%
2026-06-16	31.0000	31.0000	31.0000	31.0000	-7.738%	12	317	+3.226%
2026-06-15	32.0000	33.6000	32.0000	33.6000	-10.400%	9	331	-4.762%
2026-06-12	20.2000	44.0500	20.2000	37.5000	+86.382%	17	331	-14.667%
2026-06-10	20.1200	20.1200	20.1200	20.1200	-11.366%	1	331	+59.046%
2026-06-08	24.0000	24.0000	22.7000	22.7000	+3.985%	23	331	+40.969%
2026-06-03	21.0000	21.8300	21.0000	21.8300	-15.779%	7	308	+46.587%
2026-06-02	24.4300	25.9200	24.4300	25.9200	-8.571%	11	312	+23.457%
2026-05-29	28.3500	28.3500	28.3500	28.3500	+1.613%	12	312	+12.875%
2026-05-28	28.1300	28.1300	27.9000	27.9000	-5.134%	6	300	+14.695%
2026-05-27	29.4100	29.4100	29.4100	29.4100	+12.553%	1	302	+8.807%
2026-05-26	26.1500	26.1500	26.1100	26.1300	+13.068%	21	302	+22.465%
2026-05-20	23.1100	23.1100	23.1100	23.1100	+11.913%	1	293	+38.468%
2026-05-19	20.6500	20.6500	20.6500	20.6500	-12.426%	4	292	+54.964%
2026-05-15	23.5800	23.5800	23.5800	23.5800	-9.028%	1	292	+35.708%
2026-05-14	26.2700	26.2700	25.9200	25.9200	-0.842%	3	292	+23.457%
2026-05-12	26.1400	26.1400	26.1400	26.1400	-3.185%	10	292	+22.418%
2026-05-11	27.4500	28.0000	27.0000	27.0000	+3.250%	6	292	+18.519%
2026-05-08	25.9700	26.1500	25.9700	26.1500	-3.148%	2	295	+22.371%
2026-05-07	27.0000	27.0000	27.0000	27.0000	+2.545%	4	294	+18.519%
2026-05-04	26.0000	26.3300	26.0000	26.3300	+7.469%	17	298	+21.534%
2026-05-01	20.4700	24.5000	20.4700	24.5000	+19.512%	9	316	+30.612%
2026-04-30	20.9000	20.9000	20.5000	20.5000	+15.688%	4	316	+56.098%
2026-04-28	17.7200	17.7200	17.7200	17.7200	-10.550%	1	312	+80.587%
2026-04-24	19.8100	19.8100	19.8100	19.8100	-0.652%	1	311	+61.535%
2026-04-23	20.8000	20.8000	19.9000	19.9400	-1.531%	5	310	+60.481%
2026-04-21	20.2500	20.2500	20.2500	20.2500	-1.412%	2	309	+58.025%
2026-04-20	20.5400	20.5400	20.5400	20.5400	-2.190%	1	309	+55.794%
2026-04-17	20.5700	21.1900	20.5700	21.0000	+16.796%	24	309	+52.381%
2026-04-16	17.9800	17.9800	17.9800	17.9800	+13.438%	5	299	+77.976%
2026-04-14	15.0600	15.8500	14.9500	15.8500	+18.727%	7	294	+101.893%
2026-04-10	13.3500	13.3500	13.3500	13.3500	-1.982%	1	288	+139.700%
2026-04-08	14.4500	14.4500	13.6200	13.6200	+8.960%	3	288	+134.949%
2026-04-07	12.5000	12.5000	12.5000	12.5000	+1.626%	1	287	+156.000%
2026-04-06	12.9000	12.9000	11.8500	12.3000	+50.000%	7	287	+160.163%
2026-03-31	8.2000	8.2000	8.2000	8.2000	+9.626%	1	284	+290.244%
2026-03-27	7.4800	7.4800	7.4800	7.4800	-27.799%	5	283	+327.807%
2026-03-25	10.8000	10.8000	10.3600	10.3600	-9.913%	2	283	+208.880%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+6.977%	3	284	+178.261%
2026-03-20	11.0000	11.0000	10.7500	10.7500	-2.273%	6	281	+197.674%
2026-03-19	9.9000	11.0000	9.9000	11.0000	-7.329%	3	281	+190.909%
2026-03-18	11.8700	11.8700	11.8700	11.8700	-18.138%	1	278	+169.587%
2026-03-11	14.5000	14.5000	14.5000	14.5000	+7.328%	1	277	+120.690%
2026-03-06	13.5100	13.5100	13.5100	13.5100	+22.818%	1	277	+136.862%
2026-03-04	11.0000	11.0000	11.0000	11.0000	-1.786%	19	278	+190.909%
2026-03-03	11.2000	11.2000	11.2000	11.2000	-8.571%	1	291	+185.714%
2026-03-02	11.6600	12.5000	11.6600	12.2500	+1.240%	30	292	+161.224%
2026-02-27	9.8500	12.1000	9.8500	12.1000	+22.843%	52	279	+164.463%
2026-02-26	9.9500	9.9500	9.8500	9.8500	+5.348%	2	235	+224.873%
2026-02-25	8.0000	9.5000	7.9000	9.3500	+34.532%	12	227	+242.246%
2026-02-23	7.0500	7.0500	6.9500	6.9500	-22.346%	4	227	+360.432%
2026-02-19	8.9500	8.9500	8.9500	8.9500	-0.556%	1	223	+257.542%
2026-02-18	8.6500	9.0000	8.5000	9.0000	+0.559%	106	222	+255.556%
2026-02-17	8.5000	8.9500	8.0500	8.9500	-1.105%	7	252	+257.542%
2026-02-13	11.1000	11.1000	8.6500	9.0500	+31.159%	43	264	+253.591%
2026-02-12	7.8500	7.8500	5.9500	6.9000	-22.905%	43	264	+363.768%
2026-02-11	9.0300	9.0300	8.9000	8.9500	-10.500%	103	225	+257.542%
2026-02-10	10.0000	10.0000	10.0000	10.0000	+10.497%	1	124	+220.000%
2026-02-09	9.6500	9.6500	9.0500	9.0500	+1.117%	25	125	+253.591%
2026-02-05	9.9000	9.9000	8.5000	8.9500	-29.249%	5	107	+257.542%
2026-02-04	11.4700	12.6500	11.4700	12.6500	+1.200%	4	107	+152.964%
2026-02-03	12.5000	12.5000	12.5000	12.5000	-1.186%	5	107	+156.000%
2026-02-02	12.6500	12.6500	12.6500	12.6500	-27.299%	1	107	+152.964%
2026-01-23	17.4000	17.4000	17.4000	17.4000	+8.075%	1	107	+83.908%
2026-01-21	16.1000	16.1000	16.1000	16.1000	-0.310%	100	107	+98.758%
2026-01-20	16.1000	16.4500	16.1000	16.1500	-26.256%	5	182	+98.142%
2026-01-13	21.9000	21.9000	21.9000	21.9000	+2.817%	3	179	+46.119%
2026-01-12	21.3000	21.3000	21.3000	21.3000	+3.298%	1	176	+50.235%
2026-01-09	23.2100	23.2100	20.6200	20.6200	-2.043%	6	176	+55.189%
2026-01-08	21.0500	21.0500	21.0500	21.0500	+1.937%	2	182	+52.019%
2026-01-07	20.2800	20.6500	20.2800	20.6500	-10.022%	17	180	+54.964%
2026-01-06	23.3000	23.3700	22.9500	22.9500	-1.502%	3	188	+39.434%
2026-01-05	22.3500	23.3500	22.3500	23.3000	+4.860%	18	186	+37.339%
2025-12-30	22.2200	22.2200	22.2200	22.2200	+1.600%	1	186	+44.014%
2025-12-26	21.4900	21.8700	21.4900	21.8700	-6.137%	5	186	+46.319%
2025-12-22	22.8700	23.3000	22.8700	23.3000	+2.961%	13	183	+37.339%
2025-12-18	22.8700	22.8700	22.6300	22.6300	+1.027%	10	188	+41.405%
2025-12-15	22.1400	22.4000	22.1400	22.4000	+5.115%	7	190	+42.857%
2025-12-12	21.5500	21.5500	21.3100	21.3100	-1.297%	11	185	+50.164%
2025-12-11	23.6600	23.6600	21.5900	21.5900	+10.718%	13	174	+48.217%
2025-12-10	19.5000	19.5000	19.5000	19.5000	+16.071%	100	174	+64.103%
2025-12-05	16.8000	16.8000	16.8000	16.8000	+15.862%	2	74	+90.476%
2025-12-01	14.6000	14.6000	14.5000	14.5000	+2.837%	3	72	+120.690%
2025-11-21	14.1000	14.1000	14.1000	14.1000	-10.703%	6	70	+126.950%
2025-11-17	15.7900	15.7900	15.7900	15.7900	-29.822%	1	70	+102.660%
2025-11-06	22.9000	22.9000	22.5000	22.5000	-3.682%	16	69	+42.222%
2025-11-03	23.3600	23.3600	23.3600	23.3600	+1.875%	2	61	+36.986%
2025-10-31	26.0400	26.0400	22.9300	22.9300	+33.236%	2	61	+39.555%
2025-10-21	17.2100	17.2100	17.2100	17.2100	+15.271%	1	61	+85.938%
2025-10-10	15.5600	15.5600	14.9300	14.9300	-14.441%	3	60	+114.334%
2025-10-09	18.9700	18.9700	17.4500	17.4500	-7.181%	34	57	+83.381%
2025-10-08	19.1700	19.2100	18.7700	18.8000	-5.906%	39	53	+70.213%
2025-10-07	21.9100	21.9100	19.4800	19.9800	-7.756%	21	25	+60.160%
2025-10-06	20.3100	21.6600	20.3100	21.6600	+0.744%	2	25	+47.738%
2025-10-03	21.5000	21.5000	21.5000	21.5000	+13.516%	2	25	+48.837%
2025-09-30	19.1600	19.1600	18.9400	18.9400	-0.211%	2	23	+68.955%
2025-09-29	18.7600	18.9800	18.7600	18.9800	+7.535%	2	25	+68.599%
2025-09-25	17.6500	17.6500	17.6500	17.6500	+7.951%	1	24	+81.303%
2025-09-16	16.0700	16.3500	16.0700	16.3500	+7.566%	3	24	+95.719%
2025-09-11	15.2000	15.2000	15.2000	15.2000	-12.189%	10	24	+110.526%
2025-09-08	16.6700	17.3100	16.6700	17.3100	+12.039%	15	34	+84.864%
2025-09-05	16.1900	16.1900	15.4500	15.4500	-2.091%	15	33	+107.120%
2025-08-22	15.7800	15.7800	15.7800	15.7800	+61.020%	1	18	+102.788%
2025-08-08	9.8000	9.8000	9.8000	9.8000	-31.755%	1	17	+226.531%
2025-07-22	14.3200	14.3600	14.3200	14.3600	-6.874%	6	17	+122.841%
2025-07-14	15.3700	15.4200	15.3700	15.4200	+6.345%	6	18	+107.523%
2025-06-26	14.5000	14.5000	14.5000	14.5000	+2.473%	1	12	+120.690%
2025-06-25	14.1500	14.1500	14.1500	14.1500	+10.547%	10	11	+126.148%
2025-06-16	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	+150.000%