Dark

ROKU20260918C105
ROKU Sep 18 2026 105.00 Call (ROKU260918C00105000)
option OPRA

EOD

Jun 29, 2026

32.78+3.049%(+0.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	32.7800	32.7800	32.7800	32.7800	+3.049%	1	335	0.000%
2026-06-26	31.8100	31.8100	31.8100	31.8100	-3.284%	5	335	+3.049%
2026-06-24	31.4800	32.9000	31.4800	32.8900	-6.163%	197	330	-0.334%
2026-06-18	35.0500	35.0500	35.0500	35.0500	+0.143%	1	187	-6.476%
2026-06-16	35.0000	35.0000	35.0000	35.0000	-4.891%	1	187	-6.343%
2026-06-15	41.8000	41.8000	36.8000	36.8000	-11.111%	7	190	-10.924%
2026-06-12	41.4000	41.4000	41.4000	41.4000	+45.263%	1	190	-20.821%
2026-06-04	27.5000	28.5000	27.5000	28.5000	-0.697%	2	190	+15.018%
2026-06-02	28.7000	28.7000	28.7000	28.7000	-8.307%	3	190	+14.216%
2026-05-29	31.3000	31.3000	31.3000	31.3000	+11.190%	4	187	+4.728%
2026-05-21	28.1500	28.1500	28.1500	28.1500	+7.197%	1	187	+16.448%
2026-05-20	26.2600	26.2600	26.2600	26.2600	+11.460%	1	187	+24.829%
2026-05-19	23.5600	23.5600	23.5600	23.5600	-17.130%	1	186	+39.134%
2026-05-18	28.4300	28.4300	28.4300	28.4300	-1.353%	2	186	+15.301%
2026-05-14	28.8200	28.8200	28.8200	28.8200	+1.515%	1	186	+13.740%
2026-05-13	28.3900	28.3900	28.3900	28.3900	-10.442%	5	186	+15.463%
2026-05-08	30.6100	31.7000	30.6100	31.7000	+11.424%	6	186	+3.407%
2026-05-07	28.5500	29.2700	28.4500	28.4500	-5.324%	8	180	+15.220%
2026-05-06	28.7000	30.0500	28.7000	30.0500	+7.706%	4	184	+9.085%
2026-05-05	27.9000	27.9000	27.9000	27.9000	-3.091%	1	181	+17.491%
2026-05-04	30.0900	30.0900	28.7900	28.7900	+4.691%	3	182	+13.859%
2026-05-01	23.1800	27.5000	23.1800	27.5000	+38.959%	17	178	+19.200%
2026-04-30	19.7900	19.7900	19.7900	19.7900	-11.652%	1	178	+65.639%
2026-04-24	22.5000	22.5000	22.4000	22.4000	-10.757%	3	178	+46.339%
2026-04-22	23.4200	25.1000	23.4200	25.1000	+2.658%	2	176	+30.598%
2026-04-21	24.4500	24.4500	24.4500	24.4500	+2.301%	3	180	+34.070%
2026-04-20	23.9000	23.9000	23.9000	23.9000	+3.463%	3	180	+37.155%
2026-04-17	23.8500	23.8700	23.1000	23.1000	+11.702%	6	177	+41.905%
2026-04-16	19.8700	20.6800	19.3400	20.6800	+9.825%	4	176	+58.511%
2026-04-15	18.8500	18.8500	18.8300	18.8300	+7.477%	3	173	+74.084%
2026-04-14	17.5200	17.5200	17.5200	17.5200	+11.949%	1	173	+87.100%
2026-04-13	16.5000	16.5000	14.9500	15.6500	+5.743%	8	174	+109.457%
2026-04-10	14.9500	14.9500	14.8000	14.8000	-14.943%	7	170	+121.486%
2026-04-08	17.4000	17.4000	17.4000	17.4000	+24.286%	1	163	+88.391%
2026-04-06	14.5000	14.5000	14.0000	14.0000	+52.174%	23	163	+134.143%
2026-03-30	9.2000	9.2000	9.2000	9.2000	-22.363%	1	160	+256.304%
2026-03-26	11.8500	11.8500	11.8500	11.8500	-5.952%	1	160	+176.624%
2026-03-24	12.8000	12.8000	12.6000	12.6000	-19.847%	4	159	+160.159%
2026-03-10	15.7200	15.7200	15.7200	15.7200	+13.094%	1	157	+108.524%
2026-03-09	13.9000	13.9000	13.9000	13.9000	-9.328%	3	157	+135.827%
2026-03-06	15.3900	15.3900	15.1500	15.3300	+7.958%	5	157	+113.829%
2026-03-05	14.2000	14.2000	14.2000	14.2000	+10.506%	1	157	+130.845%
2026-03-04	12.5500	12.8500	12.5500	12.8500	-0.772%	22	157	+155.097%
2026-03-03	12.9500	12.9500	12.9500	12.9500	-8.156%	1	148	+153.127%
2026-03-02	14.1000	14.1000	14.1000	14.1000	+1.220%	13	148	+132.482%
2026-02-27	11.4500	13.9300	11.4500	13.9300	+22.731%	5	140	+135.319%
2026-02-26	11.6000	11.6000	11.3500	11.3500	+3.182%	2	137	+188.811%
2026-02-25	10.0000	11.0000	10.0000	11.0000	+42.857%	7	134	+198.000%
2026-02-23	7.7000	7.7000	7.7000	7.7000	-24.878%	2	134	+325.714%
2026-02-20	10.2500	10.2500	10.2500	10.2500	+1.485%	3	132	+219.805%
2026-02-19	10.4000	10.4000	10.1000	10.1000	-1.942%	3	129	+224.554%
2026-02-18	10.3000	10.3000	10.3000	10.3000	+25.610%	2	127	+218.252%
2026-02-17	8.2000	8.2000	8.2000	8.2000	-24.424%	1	125	+299.756%
2026-02-13	10.8500	10.8500	10.8500	10.8500	+31.197%	1	124	+202.120%
2026-02-12	7.5000	8.2700	7.5000	8.2700	-17.300%	7	124	+296.372%
2026-02-09	10.0000	10.0000	10.0000	10.0000	-3.846%	1	130	+227.800%
2026-02-06	10.4000	10.4000	10.4000	10.4000	+13.043%	5	130	+215.192%
2026-02-05	9.2000	9.2000	9.2000	9.2000	-24.092%	1	135	+256.304%
2026-02-04	12.1200	12.1200	12.1200	12.1200	-11.726%	2	135	+170.462%
2026-02-03	13.5500	13.7300	13.5500	13.7300	-13.485%	5	133	+138.747%
2026-01-29	15.8700	15.8700	15.8700	15.8700	-22.585%	1	130	+106.553%
2026-01-27	20.5000	20.5000	20.5000	20.5000	+14.206%	1	129	+59.902%
2026-01-21	18.5500	18.5500	17.9500	17.9500	-12.439%	2	129	+82.618%
2026-01-14	20.5000	20.5000	20.5000	20.5000	-14.583%	1	127	+59.902%
2026-01-13	24.0000	24.0000	24.0000	24.0000	-11.111%	4	127	+36.583%
2026-01-12	23.5000	27.0000	22.3500	27.0000	+18.890%	6	129	+21.407%
2026-01-09	22.7100	22.7100	22.7100	22.7100	-7.117%	1	126	+44.342%
2026-01-08	24.4400	24.4500	24.4400	24.4500	-1.570%	5	127	+34.070%
2026-01-07	24.8400	24.8400	24.8400	24.8400	-7.727%	2	122	+31.965%
2026-01-05	25.4000	26.9200	25.0500	26.9200	+7.680%	10	121	+21.768%
2025-12-18	25.0000	25.0000	25.0000	25.0000	+5.708%	1	113	+31.120%
2025-12-17	23.6500	23.6500	23.6500	23.6500	-1.458%	1	114	+38.605%
2025-12-12	24.5500	24.5500	24.0000	24.0000	-2.439%	4	113	+36.583%
2025-12-11	24.6000	24.6000	24.6000	24.6000	+7.895%	7	108	+33.252%
2025-12-10	21.3000	22.8000	20.6000	22.8000	+3.636%	49	108	+43.772%
2025-12-09	21.1500	22.1500	21.1500	22.0000	+14.345%	4	83	+49.000%
2025-12-08	19.2400	19.2400	19.2400	19.2400	+0.944%	1	83	+70.374%
2025-12-05	17.0700	19.8000	17.0700	19.0600	+27.067%	52	84	+71.983%
2025-11-19	15.0000	15.0000	15.0000	15.0000	-27.885%	1	71	+118.533%
2025-11-04	20.8000	20.8000	20.8000	20.8000	-23.586%	1	71	+57.596%
2025-10-31	27.2000	29.6600	27.2000	27.2200	+32.200%	4	71	+20.426%
2025-10-30	20.5900	20.5900	20.5900	20.5900	+17.657%	2	69	+59.203%
2025-10-17	17.5000	17.5000	17.5000	17.5000	+1.449%	1	67	+87.314%
2025-10-14	17.2500	17.2500	17.2500	17.2500	-0.289%	1	67	+90.029%
2025-10-13	17.3000	17.3000	17.3000	17.3000	+3.966%	1	67	+89.480%
2025-10-10	19.1500	19.1500	16.6400	16.6400	-16.256%	19	67	+96.995%
2025-10-09	20.6700	20.6700	19.8700	19.8700	-15.267%	17	66	+64.972%
2025-10-07	23.4500	23.4500	23.4500	23.4500	-0.636%	1	54	+39.787%
2025-10-06	22.1000	24.8000	22.1000	23.6000	+0.297%	27	54	+38.898%
2025-10-03	23.1700	23.5300	23.0100	23.5300	-1.466%	3	43	+39.312%
2025-10-02	24.0000	24.0000	23.8800	23.8800	+2.401%	3	42	+37.270%
2025-10-01	23.3200	23.3200	23.3200	23.3200	+10.260%	4	39	+40.566%
2025-09-30	21.1500	21.1500	21.1500	21.1500	+7.853%	1	35	+54.988%
2025-09-24	19.6100	19.6100	19.6100	19.6100	-7.062%	1	34	+67.160%
2025-09-22	21.0000	21.1000	21.0000	21.1000	+3.279%	3	35	+55.355%
2025-09-19	20.4300	20.4300	20.4300	20.4300	+22.335%	1	32	+60.450%
2025-09-12	16.7000	16.7000	16.7000	16.7000	-6.652%	30	32	+96.287%
2025-09-11	17.8900	17.8900	17.8900	17.8900	-1.160%	30	32	+83.231%
2025-09-04	18.1000	18.1000	18.1000	18.1000	+3.311%	1	2	+81.105%
2025-09-02	17.5200	17.5200	17.5200	17.5200	-3.577%	3	1	+87.100%
2025-08-27	18.1700	18.1700	18.1700	18.1700	+5.456%	2	4	+80.407%
2025-08-25	17.2300	17.2300	17.2300	17.2300	+8.638%	5	6	+90.250%
2025-08-21	15.8600	15.8600	15.8600	15.8600	0.000%	1	1	+106.683%