Dark

ROKU20260918C100
ROKU Sep 18 2026 100.00 Call (ROKU260918C00100000)
option OPRA

EOD

Jun 30, 2026

40.00+7.527%(+2.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	40.0000	40.0000	40.0000	40.0000	+7.527%	3	640	0.000%
2026-06-24	37.6900	37.6900	37.2000	37.2000	-1.326%	3	643	+7.527%
2026-06-22	37.7000	37.7000	37.7000	37.7000	-5.821%	1	645	+6.101%
2026-06-18	40.0300	40.0300	40.0300	40.0300	-1.404%	5	645	-0.075%
2026-06-16	40.6000	40.6000	40.6000	40.6000	-5.757%	2	645	-1.478%
2026-06-15	43.5000	43.5000	42.8000	43.0800	+7.700%	7	650	-7.149%
2026-06-12	36.0000	40.0000	36.0000	40.0000	+60.836%	3	650	0.000%
2026-06-11	24.8700	24.8700	24.8700	24.8700	-15.408%	1	650	+60.836%
2026-06-05	29.4000	29.4000	29.4000	29.4000	-19.760%	1	650	+36.054%
2026-05-29	36.6400	36.6400	36.6400	36.6400	+3.943%	1	651	+9.170%
2026-05-28	35.3900	35.3900	33.9000	35.2500	+3.676%	11	652	+13.475%
2026-05-26	34.0000	34.0000	34.0000	34.0000	+14.826%	1	651	+17.647%
2026-05-21	29.6100	29.6100	29.6100	29.6100	-1.954%	5	651	+35.089%
2026-05-20	30.2000	30.2000	30.2000	30.2000	+10.501%	5	651	+32.450%
2026-05-19	26.7900	27.3300	26.7900	27.3300	-8.687%	2	646	+46.359%
2026-05-15	29.1500	29.9300	29.1500	29.9300	-8.387%	3	646	+33.645%
2026-05-13	32.6700	32.6700	32.6700	32.6700	-6.121%	1	643	+22.436%
2026-05-11	34.2000	34.8000	34.2000	34.8000	-0.685%	2	642	+14.943%
2026-05-08	35.0400	35.0400	35.0400	35.0400	+7.584%	1	641	+14.155%
2026-05-04	31.0400	32.5700	31.0400	32.5700	+8.567%	3	641	+22.812%
2026-05-01	28.9000	30.0000	28.9000	30.0000	+14.286%	3	639	+33.333%
2026-04-30	24.1800	27.2700	24.1800	26.2500	+4.002%	79	639	+52.381%
2026-04-27	25.2400	25.2400	25.2400	25.2400	-4.575%	1	645	+58.479%
2026-04-21	28.9700	28.9700	26.4500	26.4500	+1.147%	5	646	+51.229%
2026-04-20	26.1500	26.1500	26.1500	26.1500	0.000%	1	646	+52.964%
2026-04-17	27.0000	27.0000	26.1500	26.1500	+15.453%	3	647	+52.964%
2026-04-16	22.6500	22.6500	22.6500	22.6500	+2.955%	1	647	+76.600%
2026-04-15	22.0000	22.0000	22.0000	22.0000	+6.280%	5	647	+81.818%
2026-04-14	21.0000	21.0000	20.7000	20.7000	+9.814%	2	652	+93.237%
2026-04-13	18.8500	18.8500	18.8500	18.8500	+8.960%	2	651	+112.202%
2026-04-10	17.3000	17.3000	17.3000	17.3000	+3.469%	3	649	+131.214%
2026-04-09	16.7200	16.7200	16.7200	16.7200	+6.024%	1	646	+139.234%
2026-04-02	15.7700	15.7700	15.7700	15.7700	+9.135%	1	646	+153.646%
2026-03-31	14.5700	14.5700	14.4500	14.4500	+37.619%	128	646	+176.817%
2026-03-27	10.5000	10.5000	10.5000	10.5000	-32.993%	3	553	+280.952%
2026-03-25	14.8500	15.6700	14.8500	15.6700	+3.092%	2	550	+155.265%
2026-03-24	15.2000	15.2000	15.2000	15.2000	+1.266%	1	551	+163.158%
2026-03-23	15.0100	15.0100	15.0100	15.0100	+2.109%	1	550	+166.489%
2026-03-16	14.7000	14.7000	14.7000	14.7000	-15.904%	1	550	+172.109%
2026-03-10	17.4800	17.4800	17.4800	17.4800	+16.845%	2	550	+128.833%
2026-03-06	14.9600	14.9600	14.9600	14.9600	-0.067%	1	549	+167.380%
2026-03-04	14.9700	14.9700	14.9700	14.9700	+0.808%	1	549	+167.201%
2026-03-03	14.8500	14.8500	14.8500	14.8500	+27.468%	1	549	+169.360%
2026-02-25	11.6500	11.6500	11.6500	11.6500	-1.271%	3	548	+243.348%
2026-02-19	12.1500	12.1500	11.8000	11.8000	-1.255%	5	548	+238.983%
2026-02-18	11.9500	11.9500	11.9500	11.9500	+0.252%	2	543	+234.728%
2026-02-13	11.9200	11.9200	11.9200	11.9200	+25.474%	1	543	+235.570%
2026-02-12	8.5600	9.5000	8.5600	9.5000	-20.833%	13	543	+321.053%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+0.334%	1	531	+233.333%
2026-02-09	13.3500	13.3500	11.9600	11.9600	+7.748%	2	531	+234.448%
2026-02-06	12.0200	12.0200	11.1000	11.1000	-0.893%	6	533	+260.360%
2026-02-05	11.0000	11.2000	11.0000	11.2000	-17.037%	5	527	+257.143%
2026-02-04	14.4000	14.4000	13.5000	13.5000	-11.649%	9	529	+196.296%
2026-02-03	15.2800	15.2800	15.2800	15.2800	-8.503%	1	530	+161.780%
2026-01-30	16.7000	16.7000	16.7000	16.7000	-25.778%	1	530	+139.521%
2026-01-26	22.5000	22.5000	22.5000	22.5000	+7.914%	1	530	+77.778%
2026-01-21	20.8500	20.8500	20.8500	20.8500	-3.917%	1	531	+91.847%
2026-01-20	21.7000	21.7000	21.7000	21.7000	+3.333%	1	532	+84.332%
2026-01-16	22.0400	22.0400	21.0000	21.0000	-10.371%	6	531	+90.476%
2026-01-15	23.4300	23.4300	23.4300	23.4300	-8.154%	1	531	+70.721%
2026-01-12	25.5100	25.5100	25.5100	25.5100	-10.176%	1	531	+56.801%
2026-01-05	28.6700	28.6700	28.4000	28.4000	+7.170%	9	526	+40.845%
2025-12-12	26.5000	26.5000	26.5000	26.5000	+29.584%	1	526	+50.943%
2025-12-05	20.4500	20.4500	20.4500	20.4500	+18.965%	1	527	+95.599%
2025-11-21	17.1900	17.1900	17.1900	17.1900	+4.562%	1	528	+132.693%
2025-11-20	16.4400	16.4400	16.4400	16.4400	-2.433%	2	528	+143.309%
2025-11-19	17.5000	17.5000	16.8500	16.8500	-20.966%	12	530	+137.389%
2025-11-17	21.3200	21.3200	21.3200	21.3200	-2.426%	3	520	+87.617%
2025-11-14	21.8800	22.5900	21.8500	21.8500	-14.815%	6	520	+83.066%
2025-11-10	25.6500	25.6500	25.6500	25.6500	+14.000%	4	518	+55.945%
2025-11-07	22.5000	22.5000	22.5000	22.5000	-12.791%	1	514	+77.778%
2025-11-04	25.8000	25.8000	25.8000	25.8000	-5.771%	1	514	+55.039%
2025-11-03	27.3800	27.3800	27.3800	27.3800	-12.468%	1	513	+46.092%
2025-10-31	31.2800	31.2800	31.2800	31.2800	+56.635%	1	513	+27.877%
2025-10-29	19.9700	19.9700	19.9700	19.9700	-4.221%	1	514	+100.300%
2025-10-27	20.8500	20.8500	20.8500	20.8500	+0.482%	18	495	+91.847%
2025-10-24	20.7200	20.7500	19.9000	20.7500	+6.959%	38	495	+92.771%
2025-10-20	19.4000	19.4000	19.4000	19.4000	-11.050%	2	501	+106.186%
2025-10-09	22.4000	22.4000	21.8100	21.8100	-6.395%	178	500	+83.402%
2025-10-08	23.3000	23.3000	23.3000	23.3000	-11.407%	1	323	+71.674%
2025-10-06	26.3000	26.3000	26.3000	26.3000	+3.953%	1	323	+52.091%
2025-10-03	25.3700	25.5400	25.3000	25.3000	+9.524%	6	323	+58.103%
2025-09-29	23.1000	23.1000	23.1000	23.1000	+5.239%	1	323	+73.160%
2025-09-24	21.9500	22.2500	21.8500	21.9500	-4.772%	66	323	+82.232%
2025-09-19	21.8500	23.3000	21.8500	23.0500	+15.250%	4	257	+73.536%
2025-09-12	20.0000	20.0000	20.0000	20.0000	+0.100%	1	255	+100.000%
2025-09-11	19.5000	19.9800	19.5000	19.9800	+1.165%	15	255	+100.200%
2025-09-09	21.3500	21.3500	19.4000	19.7500	-6.840%	102	269	+102.532%
2025-09-04	21.4000	21.4000	21.1500	21.2000	+7.342%	20	178	+88.679%
2025-08-29	19.7500	19.7500	19.7500	19.7500	-4.126%	1	164	+102.532%
2025-08-28	20.6000	20.6000	20.6000	20.6000	+6.736%	1	164	+94.175%
2025-08-25	19.3000	19.3000	19.3000	19.3000	+16.970%	1	164	+107.254%
2025-08-15	16.5000	16.5000	16.5000	16.5000	+10.000%	2	164	+142.424%
2025-08-14	15.0000	15.0000	15.0000	15.0000	+1.351%	3	162	+166.667%
2025-08-06	14.8000	14.8000	14.8000	14.8000	+1.928%	2	159	+170.270%
2025-08-04	14.1500	14.5200	14.1500	14.5200	+18.531%	137	157	+175.482%
2025-08-01	15.7100	15.7100	12.2500	12.2500	-40.098%	2	74	+226.531%
2025-07-31	20.4500	20.4500	20.4500	20.4500	-0.873%	1	74	+95.599%
2025-07-21	20.6300	20.6300	20.6300	20.6300	+15.899%	1	74	+93.892%
2025-07-16	17.8000	17.8000	17.8000	17.8000	-4.301%	1	73	+124.719%
2025-07-11	18.6000	18.6000	18.6000	18.6000	-2.105%	11	73	+115.054%
2025-07-01	19.0000	19.0000	19.0000	19.0000	+1.931%	1	77	+110.526%
2025-06-30	18.6000	18.6400	18.6000	18.6400	+14.708%	34	77	+114.592%
2025-06-25	16.1000	16.2500	16.1000	16.2500	+6.209%	4	43	+146.154%
2025-06-17	15.4500	15.4500	15.3000	15.3000	+29.661%	38	43	+161.438%
2025-06-13	11.8000	11.8000	11.8000	11.8000	-15.291%	4	5	+238.983%
2025-06-09	13.9300	13.9300	13.9300	13.9300	+13.252%	2	5	+187.150%
2025-06-05	12.4200	12.4200	12.1500	12.3000	0.000%	3	3	+225.203%