Dark

ROKU20260717C130
ROKU Jul 17 2026 130.00 Call (ROKU260717C00130000)
option OPRA

EOD

Jul 1, 2026

10.90+29.454%(+2.48)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.0500	11.5000	10.0500	10.9000	+29.454%	25	847	0.000%
2026-06-30	7.8700	8.4200	7.8700	8.4200	+2.683%	4	849	+29.454%
2026-06-29	7.5000	8.2000	7.5000	8.2000	+13.731%	4	851	+32.927%
2026-06-26	5.9900	7.4000	5.9900	7.2100	+11.783%	6	851	+51.179%
2026-06-25	6.4500	6.4500	6.4500	6.4500	-6.792%	1	847	+68.992%
2026-06-24	7.2000	7.2000	6.9200	6.9200	+8.976%	7	848	+57.514%
2026-06-23	6.3000	6.3500	6.3000	6.3500	-8.633%	5	853	+71.654%
2026-06-22	8.3500	8.3500	6.9500	6.9500	-30.846%	14	858	+56.835%
2026-06-18	8.3300	10.0500	8.3300	10.0500	+8.297%	42	876	+8.458%
2026-06-17	10.0000	10.8500	8.0000	9.2800	-12.453%	57	876	+17.457%
2026-06-16	10.8000	11.0000	9.5000	10.6000	-10.924%	253	876	+2.830%
2026-06-15	15.0500	15.0500	10.5000	11.9000	-29.167%	115	1,009	-8.403%
2026-06-12	5.2500	21.6200	3.7500	16.8000	+360.274%	400	1,009	-35.119%
2026-06-11	3.1400	3.7900	2.6000	3.6500	+17.742%	60	1,009	+198.630%
2026-06-10	3.7800	4.4000	3.1000	3.1000	-32.609%	50	1,000	+251.613%
2026-06-09	6.5000	6.8500	3.7500	4.6000	-16.364%	32	1,007	+136.957%
2026-06-08	6.1000	6.4500	5.3000	5.5000	+2.041%	50	991	+98.182%
2026-06-05	6.4000	6.4400	4.8600	5.3900	-24.510%	56	952	+102.226%
2026-06-04	5.8200	8.3500	5.8200	7.1400	+31.734%	64	935	+52.661%
2026-06-03	7.0000	7.0000	4.7500	5.4200	-30.065%	638	911	+101.107%
2026-06-02	7.5500	8.5300	6.8600	7.7500	-11.932%	74	640	+40.645%
2026-06-01	9.2000	9.4500	7.7000	8.8000	-5.376%	36	637	+23.864%
2026-05-29	9.9500	11.2000	9.3000	9.3000	-6.250%	79	636	+17.204%
2026-05-28	9.4600	9.9200	8.6000	9.9200	-6.679%	85	637	+9.879%
2026-05-27	9.0000	11.2000	8.8000	10.6300	+28.072%	128	623	+2.540%
2026-05-26	7.5000	9.1500	7.3800	8.3000	+15.278%	74	632	+31.325%
2026-05-22	7.7500	8.5000	7.2000	7.2000	-1.370%	34	669	+51.389%
2026-05-21	7.4000	8.5000	7.3000	7.3000	+5.036%	74	672	+49.315%
2026-05-20	6.0000	7.3500	6.0000	6.9500	+28.704%	49	672	+56.835%
2026-05-19	6.9500	7.5000	5.0500	5.4000	-24.686%	158	692	+101.852%
2026-05-18	7.4700	8.6500	7.0000	7.1700	+2.429%	695	692	+52.022%
2026-05-15	7.2600	7.2600	7.0000	7.0000	-14.110%	19	692	+55.714%
2026-05-14	8.6900	8.7100	8.1500	8.1500	-12.834%	58	266	+33.742%
2026-05-13	9.3500	9.3500	9.3500	9.3500	-4.883%	1	277	+16.578%
2026-05-12	9.6500	9.8300	8.9000	9.8300	-3.722%	9	277	+10.885%
2026-05-11	10.0000	11.0000	9.6500	10.2100	-2.669%	51	277	+6.758%
2026-05-08	8.5000	10.4900	8.3000	10.4900	+17.865%	76	250	+3.908%
2026-05-07	10.6200	10.6200	8.8000	8.9000	-7.292%	26	278	+22.472%
2026-05-06	9.0000	10.1000	8.8900	9.6000	+12.941%	22	266	+13.542%
2026-05-05	9.0500	9.0500	8.3600	8.5000	-12.910%	11	262	+28.235%
2026-05-04	9.2500	10.0000	8.4500	9.7600	+15.503%	53	253	+11.680%
2026-05-01	9.0000	9.0000	6.4500	8.4500	+14.966%	32	262	+28.994%
2026-04-30	6.1800	7.3500	6.1800	7.3500	+30.088%	3	262	+48.299%
2026-04-29	5.6500	5.6500	5.6500	5.6500	-2.586%	1	262	+92.920%
2026-04-28	6.0000	6.2300	5.5500	5.8000	-26.115%	44	262	+87.931%
2026-04-22	7.8500	7.8500	7.8500	7.8500	+20.031%	1	247	+38.854%
2026-04-21	7.2000	7.2000	6.5400	6.5400	-20.727%	15	252	+66.667%
2026-04-20	7.4000	8.4500	7.4000	8.2500	+8.553%	61	252	+32.121%
2026-04-17	7.3600	7.8000	7.2000	7.6000	+21.600%	28	237	+43.421%
2026-04-16	6.3500	6.3500	6.2500	6.2500	+22.549%	26	226	+74.400%
2026-04-15	5.2000	5.2000	5.1000	5.1000	-0.971%	15	233	+113.725%
2026-04-14	4.6500	5.1500	4.6500	5.1500	+24.096%	7	223	+111.650%
2026-04-13	4.2500	4.2500	4.1500	4.1500	+9.211%	2	223	+162.651%
2026-04-10	3.3000	3.8000	3.3000	3.8000	+15.152%	6	223	+186.842%
2026-04-09	3.5000	3.5000	3.3000	3.3000	-21.429%	3	224	+230.303%
2026-04-08	4.3500	4.3500	4.2000	4.2000	+15.068%	9	223	+159.524%
2026-04-06	3.6500	3.6500	3.5500	3.6500	-2.667%	5	214	+198.630%
2026-04-02	3.5000	3.7500	3.5000	3.7500	+20.968%	2	214	+190.667%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+45.540%	1	214	+251.613%
2026-03-26	2.1300	2.1300	2.1300	2.1300	-46.076%	1	215	+411.737%
2026-03-23	3.6000	4.0000	3.5500	3.9500	+9.722%	23	215	+175.949%
2026-03-18	3.6000	3.6000	3.6000	3.6000	+4.348%	15	201	+202.778%
2026-03-16	3.3000	3.5000	3.3000	3.4500	+4.545%	23	186	+215.942%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-26.667%	1	174	+230.303%
2026-03-11	5.1000	5.1000	4.5000	4.5000	-1.099%	35	174	+142.222%
2026-03-10	4.5500	4.5500	4.5500	4.5500	+5.814%	2	173	+139.560%
2026-03-05	4.3000	4.3000	4.3000	4.3000	+2.381%	25	173	+153.488%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+23.529%	1	148	+159.524%
2026-02-27	3.2000	3.5000	3.2000	3.4000	+11.475%	24	148	+220.588%
2026-02-26	3.0500	3.1000	3.0500	3.0500	+7.394%	19	133	+257.377%
2026-02-25	2.8400	2.8400	2.8400	2.8400	+37.864%	10	106	+283.803%
2026-02-24	2.0100	2.0600	2.0100	2.0600	-31.333%	23	106	+429.126%
2026-02-13	3.4000	3.4000	2.8700	3.0000	-10.448%	88	46	+263.333%
2026-02-11	3.2500	3.3500	3.2500	3.3500	-14.103%	5	46	+225.373%
2026-02-10	3.8000	3.9000	3.8000	3.9000	+20.000%	2	43	+179.487%
2026-02-09	3.4000	3.4000	3.2500	3.2500	+30.522%	18	42	+235.385%
2026-02-05	2.4900	2.4900	2.4900	2.4900	-41.412%	2	27	+337.751%
2026-02-04	4.2500	4.2500	4.2500	4.2500	-39.286%	1	25	+156.471%
2026-01-28	7.0000	7.0000	7.0000	7.0000	-12.500%	5	25	+55.714%
2026-01-26	8.1000	8.1000	7.8500	8.0000	+5.263%	6	20	+36.250%
2026-01-23	7.3500	7.6000	7.3500	7.6000	-6.173%	5	14	+43.421%
2026-01-22	8.0000	8.1000	8.0000	8.1000	+3.185%	4	9	+34.568%
2026-01-16	7.8500	7.8500	7.8500	7.8500	-20.305%	1	5	+38.854%
2026-01-13	9.8500	9.8500	9.8500	9.8500	-10.860%	1	5	+10.660%
2025-12-30	11.0600	11.0600	11.0500	11.0500	0.000%	5	5	-1.357%