Dark

ROKU20260717C125
ROKU Jul 17 2026 125.00 Call (ROKU260717C00125000)
option OPRA

EOD

Jul 1, 2026

15.85+30.453%(+3.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.7600	15.8500	14.7600	15.8500	+30.453%	6	931	0.000%
2026-06-30	11.5000	12.1500	11.5000	12.1500	+14.299%	2	931	+30.453%
2026-06-25	11.1200	11.1200	10.6300	10.6300	-10.371%	3	933	+49.106%
2026-06-24	11.9200	12.1500	11.8600	11.8600	+12.952%	4	936	+33.642%
2026-06-23	10.7900	11.0000	10.1500	10.5000	+5.528%	22	938	+50.952%
2026-06-22	12.4000	12.4000	9.9500	9.9500	-29.930%	37	940	+59.296%
2026-06-18	13.2500	14.2000	13.2500	14.2000	+11.373%	60	962	+11.620%
2026-06-17	14.6000	14.9000	12.3500	12.7500	-15.000%	45	962	+24.314%
2026-06-16	15.0900	15.3500	13.9000	15.0000	-15.730%	82	962	+5.667%
2026-06-15	20.7900	20.7900	16.0000	17.8000	-15.760%	13	972	-10.955%
2026-06-12	6.3800	25.4500	5.7500	21.1300	+302.476%	178	972	-24.988%
2026-06-11	4.1900	5.6300	4.1900	5.2500	+10.526%	216	972	+201.905%
2026-06-10	5.9500	5.9500	4.7500	4.7500	-28.786%	392	819	+233.684%
2026-06-09	8.8700	8.8700	5.3500	6.6700	-15.570%	34	619	+137.631%
2026-06-08	9.0800	9.0800	7.8600	7.9000	+8.966%	51	604	+100.633%
2026-06-05	8.5100	8.5100	7.2500	7.2500	-22.625%	16	583	+118.621%
2026-06-04	8.5500	10.6500	8.5500	9.3700	+25.772%	141	575	+69.157%
2026-06-03	9.1500	9.1500	6.4000	7.4500	-26.456%	72	488	+112.752%
2026-06-02	9.9500	10.8000	9.0000	10.1300	-14.874%	22	477	+56.466%
2026-06-01	11.5000	12.1600	10.3000	11.9000	-1.245%	9	471	+33.193%
2026-05-29	12.0500	12.9500	12.0500	12.0500	+3.879%	7	469	+31.535%
2026-05-28	11.5000	11.6000	11.5000	11.6000	-7.863%	8	475	+36.638%
2026-05-27	12.5000	14.0000	12.5000	12.5900	+16.359%	92	471	+25.894%
2026-05-26	10.5900	11.8000	10.5900	10.8200	+9.293%	20	432	+46.488%
2026-05-22	9.9500	9.9500	9.5400	9.9000	-7.907%	49	423	+60.101%
2026-05-21	9.6000	10.7500	9.5500	10.7500	+16.468%	42	409	+47.442%
2026-05-20	8.8500	9.4500	8.7500	9.2300	+27.310%	41	409	+71.723%
2026-05-19	8.3900	8.6200	7.0000	7.2500	-20.330%	18	390	+118.621%
2026-05-18	9.9000	10.5800	9.1000	9.1000	-5.208%	45	390	+74.176%
2026-05-15	9.2500	9.7100	9.2500	9.6000	-14.969%	7	390	+65.104%
2026-05-13	11.5500	11.5500	11.2900	11.2900	-1.826%	16	368	+40.390%
2026-05-12	11.3500	11.5000	11.0000	11.5000	-14.179%	41	368	+37.826%
2026-05-11	13.6200	13.6200	12.1500	13.4000	+0.601%	30	368	+18.284%
2026-05-08	11.0000	13.8500	11.0000	13.3200	+20.543%	93	356	+18.994%
2026-05-07	12.5000	12.7500	10.8500	11.0500	-8.979%	73	370	+43.439%
2026-05-06	10.7300	12.4500	10.7300	12.1400	+17.068%	26	369	+30.560%
2026-05-05	11.7500	11.7500	10.3700	10.3700	-15.416%	39	365	+52.845%
2026-05-04	10.0000	12.6500	10.0000	12.2600	+14.047%	74	366	+29.282%
2026-05-01	10.7500	11.3500	8.1000	10.7500	+14.362%	79	271	+47.442%
2026-04-30	6.9000	9.4000	6.7500	9.4000	+32.394%	12	271	+68.617%
2026-04-29	7.1000	7.1000	7.1000	7.1000	-4.313%	2	267	+123.239%
2026-04-28	7.5500	7.5500	7.4200	7.4200	-3.636%	27	265	+113.612%
2026-04-27	7.7000	7.7000	7.7000	7.7000	-24.138%	1	252	+105.844%
2026-04-22	9.3900	10.1500	9.3900	10.1500	+18.713%	7	252	+56.158%
2026-04-21	10.7600	10.7600	8.5500	8.5500	-5.525%	57	245	+85.380%
2026-04-17	9.2500	9.5500	9.0500	9.0500	+21.477%	3	191	+75.138%
2026-04-16	7.3500	7.4500	7.3500	7.4500	+13.740%	3	190	+112.752%
2026-04-15	6.5500	6.5500	6.5500	6.5500	+11.395%	1	188	+141.985%
2026-04-14	6.1500	6.4500	5.8800	5.8800	+16.436%	5	187	+169.558%
2026-04-13	5.0500	5.0500	5.0500	5.0500	+10.989%	3	186	+213.861%
2026-04-10	4.5100	4.5500	4.5100	4.5500	-2.570%	2	188	+248.352%
2026-04-09	4.7500	4.7500	4.6700	4.6700	+4.709%	2	188	+239.400%
2026-04-07	4.4600	4.4600	4.4600	4.4600	-0.889%	1	188	+255.381%
2026-04-06	4.4000	4.5000	4.4000	4.5000	+4.651%	6	188	+252.222%
2026-04-02	4.0700	4.3000	4.0700	4.3000	+31.902%	51	196	+268.605%
2026-03-31	2.9900	3.2600	2.9900	3.2600	+3.492%	53	196	+386.196%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-11.268%	1	186	+403.175%
2026-03-25	3.5500	3.5500	3.5500	3.5500	-28.283%	10	186	+346.479%
2026-03-23	4.9500	4.9500	4.9500	4.9500	+13.793%	1	186	+220.202%
2026-03-17	5.0000	5.0000	4.3500	4.3500	+14.474%	7	185	+264.368%
2026-03-13	4.0000	4.0000	3.8000	3.8000	-33.913%	2	190	+317.105%
2026-03-10	5.0000	5.7500	5.0000	5.7500	+2.679%	23	191	+175.652%
2026-03-09	4.7500	5.6000	4.7000	5.6000	+17.895%	7	204	+183.036%
2026-03-06	4.7500	4.7500	4.7500	4.7500	+11.765%	1	207	+233.684%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-18.269%	1	207	+272.941%
2026-03-02	5.0500	5.2000	5.0500	5.2000	+23.810%	2	207	+204.808%
2026-02-27	4.2000	4.2000	4.2000	4.2000	+18.644%	1	209	+277.381%
2026-02-25	3.5000	3.5400	3.3500	3.5400	+10.625%	132	80	+347.740%
2026-02-18	3.2000	3.2000	3.2000	3.2000	-11.111%	4	80	+395.313%
2026-02-13	4.7500	4.7500	3.4500	3.6000	+22.449%	7	79	+340.278%
2026-02-12	3.2000	3.2000	2.9400	2.9400	-19.452%	5	79	+439.116%
2026-02-11	3.9500	4.0000	3.6500	3.6500	-20.652%	18	74	+334.247%
2026-02-10	4.6000	4.6000	4.6000	4.6000	+19.481%	3	71	+244.565%
2026-02-09	4.0000	4.0000	3.8500	3.8500	+14.925%	4	68	+311.688%
2026-02-05	3.7000	3.7000	3.3500	3.3500	-37.963%	31	65	+373.134%
2026-02-03	5.2200	5.4000	5.2200	5.4000	-15.361%	5	40	+193.519%
2026-01-30	6.3800	6.3800	6.3800	6.3800	-14.933%	1	35	+148.433%
2026-01-28	7.3500	7.5000	7.3500	7.5000	-8.537%	5	35	+111.333%
2026-01-27	8.1500	8.2000	8.1500	8.2000	-12.766%	3	30	+93.293%
2026-01-26	9.2500	9.4000	9.2500	9.4000	+6.818%	5	28	+68.617%
2026-01-23	8.8500	8.9000	8.8000	8.8000	-6.878%	11	24	+80.114%
2026-01-22	9.4500	9.4500	9.4500	9.4500	+9.249%	5	16	+67.725%
2026-01-21	8.1500	8.6500	8.1500	8.6500	-35.926%	3	11	+83.237%
2026-01-05	13.5000	13.5000	13.5000	13.5000	+2.273%	5	4	+17.407%
2025-12-22	13.2000	13.2000	13.2000	13.2000	-2.077%	1	4	+20.076%
2025-12-19	13.4800	13.4800	13.4800	13.4800	-4.600%	2	4	+17.582%
2025-12-17	14.1300	14.1300	14.1300	14.1300	+1.218%	3	6	+12.173%
2025-12-16	14.0000	14.0000	13.9600	13.9600	+4.569%	3	6	+13.539%
2025-12-15	13.3500	13.3500	13.3500	13.3500	0.000%	3	3	+18.727%