Dark

ROKU20260717C120
ROKU Jul 17 2026 120.00 Call (ROKU260717C00120000)
option OPRA

EOD

Jul 1, 2026

21.05+22.313%(+3.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.0500	21.0500	21.0500	21.0500	+22.313%	1	494	0.000%
2026-06-30	17.1500	17.2100	17.1500	17.2100	+11.392%	2	495	+22.313%
2026-06-26	15.2000	15.4500	15.2000	15.4500	+0.520%	11	496	+36.246%
2026-06-25	15.3700	15.3700	15.3700	15.3700	-14.564%	2	505	+36.955%
2026-06-22	17.9900	17.9900	17.9900	17.9900	-3.539%	1	503	+17.009%
2026-06-18	18.0000	19.4800	18.0000	18.6500	+0.811%	24	505	+12.869%
2026-06-17	18.0000	18.5000	18.0000	18.5000	-3.746%	6	505	+13.784%
2026-06-16	18.9500	19.2200	18.9500	19.2200	-11.429%	8	505	+9.521%
2026-06-15	25.4600	25.4600	20.2000	21.7000	-13.200%	171	431	-2.995%
2026-06-12	8.1500	30.0000	8.0700	25.0000	+231.126%	405	431	-15.800%
2026-06-11	7.0000	7.7000	6.6000	7.5500	+9.420%	30	431	+178.808%
2026-06-10	8.3000	8.4800	6.8500	6.9000	-16.867%	111	418	+205.072%
2026-06-09	7.6000	8.3500	7.4000	8.3000	-17.740%	36	436	+153.614%
2026-06-08	11.2500	11.4200	10.0900	10.0900	+5.104%	38	407	+108.622%
2026-06-05	12.2000	12.2000	9.0000	9.6000	-20.923%	7	392	+119.271%
2026-06-04	11.5000	13.7000	10.8700	12.1400	+27.120%	66	392	+73.394%
2026-06-03	10.1700	10.5000	8.7600	9.5500	-28.838%	28	345	+120.419%
2026-06-02	12.3000	13.4200	12.2500	13.4200	+3.231%	14	344	+56.855%
2026-06-01	13.5500	13.5500	13.0000	13.0000	-22.481%	5	332	+61.923%
2026-05-29	17.0500	17.0500	16.7700	16.7700	+7.776%	11	333	+25.522%
2026-05-28	14.4000	15.5600	14.0000	15.5600	-4.540%	8	343	+35.283%
2026-05-27	15.4500	16.4800	15.4500	16.3000	+16.429%	6	349	+29.141%
2026-05-22	14.0000	14.0000	14.0000	14.0000	+8.527%	1	350	+50.357%
2026-05-21	11.8400	12.9000	11.8400	12.9000	+12.664%	12	351	+63.178%
2026-05-20	10.1300	11.9000	10.1300	11.4500	+23.784%	28	351	+83.843%
2026-05-19	10.0300	10.0300	9.2500	9.2500	-23.554%	22	332	+127.568%
2026-05-18	13.8800	13.8800	12.1000	12.1000	+2.542%	3	332	+73.967%
2026-05-15	11.9700	11.9900	11.8000	11.8000	-18.621%	6	332	+78.390%
2026-05-14	14.5000	14.5000	14.5000	14.5000	-3.333%	1	331	+45.172%
2026-05-13	15.0000	15.0000	15.0000	15.0000	+6.007%	1	333	+40.333%
2026-05-12	14.6200	14.6200	14.1500	14.1500	-15.269%	15	333	+48.763%
2026-05-11	17.0000	17.0000	15.0000	16.7000	+3.406%	14	333	+26.048%
2026-05-08	14.3200	16.1500	14.3200	16.1500	+6.883%	2	337	+30.341%
2026-05-07	16.5000	16.5000	14.9500	15.1100	+0.733%	15	338	+39.312%
2026-05-06	13.7200	15.0700	13.3000	15.0000	+15.385%	84	337	+40.333%
2026-05-05	13.5500	14.1700	12.8000	13.0000	-12.752%	31	397	+61.923%
2026-05-04	15.0000	15.0000	14.6000	14.9000	+13.308%	15	403	+41.275%
2026-05-01	13.6900	16.0000	9.5000	13.1500	+21.198%	120	385	+60.076%
2026-04-30	9.0000	12.0500	8.4000	10.8500	+21.910%	9	385	+94.009%
2026-04-29	8.9000	8.9000	8.9000	8.9000	-1.221%	1	378	+136.517%
2026-04-28	8.9200	9.0100	8.9200	9.0100	-15.637%	31	377	+133.629%
2026-04-27	10.0000	11.1000	10.0000	10.6800	+2.692%	12	377	+97.097%
2026-04-24	10.9500	10.9500	10.1000	10.4000	-6.052%	12	376	+102.404%
2026-04-23	10.5000	11.0700	10.3900	11.0700	-4.569%	19	384	+90.154%
2026-04-22	11.9000	11.9000	11.6000	11.6000	+9.434%	3	388	+81.466%
2026-04-21	12.5500	13.2500	10.6000	10.6000	-14.170%	37	381	+98.585%
2026-04-20	10.9800	12.3500	10.7900	12.3500	+7.860%	13	381	+70.445%
2026-04-17	10.3200	11.5400	10.3200	11.4500	+22.068%	137	370	+83.843%
2026-04-16	8.9300	9.5000	8.9300	9.3800	+9.070%	21	266	+124.414%
2026-04-15	8.6000	8.6000	8.6000	8.6000	+12.861%	2	257	+144.767%
2026-04-14	7.7500	8.0000	7.3000	7.6200	+9.640%	13	257	+176.247%
2026-04-08	6.9500	6.9500	6.9500	6.9500	+21.930%	1	247	+202.878%
2026-04-07	5.7000	5.7000	5.7000	5.7000	+5.556%	1	247	+269.298%
2026-04-06	5.4000	5.4000	5.4000	5.4000	+6.299%	1	247	+289.815%
2026-04-02	5.0500	5.0800	5.0500	5.0800	+4.527%	50	285	+314.370%
2026-04-01	4.8600	4.8600	4.8600	4.8600	+19.118%	1	285	+333.128%
2026-03-31	4.1500	4.1500	4.0100	4.0800	+20.000%	51	285	+415.931%
2026-03-30	3.4000	3.4000	3.4000	3.4000	+21.429%	3	246	+519.118%
2026-03-27	2.8000	2.8000	2.8000	2.8000	-47.170%	1	249	+651.786%
2026-03-23	5.3000	5.3000	5.3000	5.3000	+20.455%	2	249	+297.170%
2026-03-13	4.3600	4.4000	4.3600	4.4000	-32.203%	4	249	+378.409%
2026-03-11	6.4900	6.4900	6.4900	6.4900	+10.940%	1	246	+224.345%
2026-03-09	5.7500	5.8500	5.7000	5.8500	-15.217%	9	245	+259.829%
2026-03-06	5.7500	6.9000	5.7000	6.9000	+5.183%	7	251	+205.072%
2026-03-05	6.6000	6.6000	6.5600	6.5600	+11.186%	2	252	+220.884%
2026-03-04	5.5000	5.9000	5.3000	5.9000	-6.349%	51	252	+256.780%
2026-03-02	6.1500	6.3000	6.1500	6.3000	+53.285%	4	210	+234.127%
2026-02-25	4.3000	4.3000	4.1100	4.1100	+7.031%	2	214	+412.165%
2026-02-20	4.0000	4.0000	3.7000	3.8400	-11.724%	3	214	+448.177%
2026-02-13	4.7000	4.7000	4.0000	4.3500	+45.973%	3	212	+383.908%
2026-02-12	3.8000	3.8000	2.9800	2.9800	-35.217%	12	212	+606.376%
2026-02-11	4.7000	4.7000	4.6000	4.6000	-17.857%	7	202	+357.609%
2026-02-10	5.4500	5.6000	5.4500	5.6000	+21.739%	3	195	+275.893%
2026-02-09	4.7000	4.7000	4.6000	4.6000	+6.729%	7	192	+357.609%
2026-02-05	4.4300	4.4300	4.3100	4.3100	-21.636%	145	186	+388.399%
2026-02-04	5.7400	5.7400	5.5000	5.5000	-25.676%	2	42	+282.727%
2026-01-30	7.4000	7.4000	7.4000	7.4000	-16.384%	1	41	+184.459%
2026-01-28	8.6000	8.8500	8.6000	8.8500	-7.813%	6	40	+137.853%
2026-01-27	9.6000	9.6000	9.6000	9.6000	-12.727%	1	35	+119.271%
2026-01-26	10.7500	11.0000	10.7500	11.0000	+8.911%	9	34	+91.364%
2026-01-23	10.0500	10.1500	10.0500	10.1000	-9.417%	6	27	+108.416%
2026-01-22	10.9000	11.1500	10.9000	11.1500	+13.776%	6	22	+88.789%
2026-01-21	9.8000	9.8500	9.8000	9.8000	-17.647%	5	16	+114.796%
2026-01-14	11.9000	11.9000	11.9000	11.9000	-7.752%	1	12	+76.891%
2026-01-12	12.9000	12.9000	12.9000	12.9000	-1.602%	1	11	+63.178%
2026-01-09	13.1100	13.1100	13.1100	13.1100	-2.889%	1	11	+60.564%
2026-01-08	13.5000	13.5000	13.5000	13.5000	-20.588%	4	10	+55.926%
2026-01-05	17.0000	17.0000	17.0000	17.0000	+2.719%	1	5	+23.824%
2025-12-16	16.5500	16.5500	16.5500	16.5500	+11.824%	1	5	+27.190%
2025-12-15	14.8000	14.8000	14.8000	14.8000	-1.333%	1	4	+42.230%
2025-12-11	15.0000	15.0000	15.0000	15.0000	0.000%	3	3	+40.333%