Dark

ROKU20260717C115
ROKU Jul 17 2026 115.00 Call (ROKU260717C00115000)
option OPRA

EOD

Jul 1, 2026

25.70+12.769%(+2.91)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	24.8500	25.7000	24.8500	25.7000	+12.769%	6	1,008	0.000%
2026-06-30	22.7900	22.7900	22.7900	22.7900	+3.827%	10	1,013	+12.769%
2026-06-29	22.2700	22.2700	21.9500	21.9500	+4.028%	6	1,023	+17.084%
2026-06-26	21.1000	21.1000	21.1000	21.1000	+0.572%	3	1,028	+21.801%
2026-06-23	20.9800	20.9800	20.9800	20.9800	-11.923%	1	1,031	+22.498%
2026-06-18	24.2500	24.2500	23.8200	23.8200	-3.641%	4	1,033	+7.893%
2026-06-17	24.7200	24.7200	24.7200	24.7200	-1.317%	4	1,033	+3.964%
2026-06-16	23.9000	25.0500	23.9000	25.0500	-4.571%	4	1,033	+2.595%
2026-06-15	30.3100	30.3100	26.2500	26.2500	-15.595%	841	945	-2.095%
2026-06-12	12.2000	31.1000	12.2000	31.1000	+206.404%	809	945	-17.363%
2026-06-11	8.5100	10.5500	8.5100	10.1500	+2.010%	90	945	+153.202%
2026-06-10	10.7000	10.7000	9.7900	9.9500	+0.505%	17	975	+158.291%
2026-06-09	9.9000	10.4100	9.9000	9.9000	-24.715%	803	974	+159.596%
2026-06-08	14.5000	14.5000	13.1500	13.1500	+0.382%	56	1,005	+95.437%
2026-06-05	14.3000	14.3000	13.0500	13.1000	-15.918%	6	986	+96.183%
2026-06-04	14.4000	16.1700	14.0100	15.5800	+24.441%	10	986	+64.955%
2026-06-03	12.8900	12.8900	11.3800	12.5200	-24.487%	5	981	+105.272%
2026-06-02	15.7000	16.5800	15.3800	16.5800	-11.099%	12	980	+55.006%
2026-06-01	18.6500	18.6500	18.6500	18.6500	-9.024%	1	969	+37.802%
2026-05-29	18.4600	20.5000	18.4500	20.5000	+8.008%	10	969	+25.366%
2026-05-28	18.8000	18.9800	18.2200	18.9800	-3.163%	6	969	+35.406%
2026-05-27	21.1000	21.1000	19.6000	19.6000	+9.804%	16	968	+31.122%
2026-05-26	17.8500	17.8500	17.8500	17.8500	+0.281%	1	968	+43.978%
2026-05-22	17.8000	17.8000	17.8000	17.8000	+25.795%	14	968	+44.382%
2026-05-20	14.1500	14.1500	14.1500	14.1500	+15.041%	2	954	+81.625%
2026-05-19	12.1400	12.7000	12.0000	12.3000	-18.972%	24	961	+108.943%
2026-05-15	14.1300	15.1800	14.1300	15.1800	-12.759%	21	961	+69.302%
2026-05-14	17.4000	17.4000	17.4000	17.4000	-1.136%	1	956	+47.701%
2026-05-12	18.0000	18.0000	16.7900	17.6000	-8.094%	4	955	+46.023%
2026-05-11	18.8000	20.0000	18.3000	19.1500	-1.946%	21	955	+34.204%
2026-05-08	17.7400	19.5300	17.7400	19.5300	+9.412%	2	949	+31.592%
2026-05-07	17.8500	17.8500	17.8500	17.8500	-1.923%	6	947	+43.978%
2026-05-06	17.3500	18.6000	17.3500	18.2000	+7.311%	43	953	+41.209%
2026-05-05	16.8200	17.2600	16.4500	16.9600	-5.778%	14	989	+51.533%
2026-05-04	17.7300	18.4800	16.6500	18.0000	+12.219%	16	980	+42.778%
2026-05-01	16.5700	16.5700	11.9400	16.0400	+19.791%	842	158	+60.224%
2026-04-30	11.6800	13.3900	11.6800	13.3900	+22.844%	14	158	+91.934%
2026-04-28	10.9500	10.9500	10.9000	10.9000	-16.794%	16	157	+135.780%
2026-04-27	12.9000	13.1000	12.9000	13.1000	+0.769%	3	141	+96.183%
2026-04-24	12.7000	13.2500	12.7000	13.0000	-3.202%	37	140	+97.692%
2026-04-23	13.9300	13.9300	12.6500	13.4300	-6.411%	3	133	+91.363%
2026-04-22	13.8500	14.3500	13.5000	14.3500	+6.691%	23	134	+79.094%
2026-04-21	15.1800	15.1800	13.4500	13.4500	-9.183%	14	140	+91.078%
2026-04-20	13.1600	14.8100	13.1600	14.8100	+13.053%	4	140	+73.531%
2026-04-17	13.2500	13.8900	12.8700	13.1000	+12.931%	40	139	+96.183%
2026-04-16	10.8000	11.6000	10.8000	11.6000	+10.476%	32	129	+121.552%
2026-04-15	9.8800	10.5000	9.8000	10.5000	+11.583%	9	119	+144.762%
2026-04-14	8.8500	9.4100	8.8500	9.4100	+17.625%	2	116	+173.114%
2026-04-13	8.1000	8.1000	8.0000	8.0000	+13.475%	6	115	+221.250%
2026-04-10	6.8600	7.0500	6.8600	7.0500	+1.148%	2	109	+264.539%
2026-04-09	7.0000	7.0000	6.9700	6.9700	-4.521%	2	108	+268.723%
2026-04-07	7.3000	7.3000	7.3000	7.3000	+4.286%	1	109	+252.055%
2026-04-02	6.5100	7.0000	6.5100	7.0000	+26.126%	6	106	+267.143%
2026-04-01	5.9500	5.9500	5.5500	5.5500	+6.322%	3	106	+363.063%
2026-03-31	5.2100	5.2200	5.2100	5.2200	+27.317%	4	103	+392.337%
2026-03-30	4.1000	4.1000	4.1000	4.1000	+11.111%	1	99	+526.829%
2026-03-27	3.9000	3.9000	3.6900	3.6900	-26.200%	20	98	+596.477%
2026-03-26	5.0000	5.0000	5.0000	5.0000	-16.667%	1	98	+414.000%
2026-03-25	7.0000	7.0000	6.0000	6.0000	-2.597%	5	98	+328.333%
2026-03-24	6.3000	6.3000	6.1600	6.1600	-6.667%	17	98	+317.208%
2026-03-23	6.6000	6.6000	6.6000	6.6000	+8.197%	15	97	+289.394%
2026-03-20	6.1000	6.1000	6.1000	6.1000	-13.475%	4	82	+321.311%
2026-03-17	7.0500	7.0500	7.0500	7.0500	+13.710%	1	78	+264.539%
2026-03-16	6.4500	6.4500	6.2000	6.2000	+16.981%	8	78	+314.516%
2026-03-13	5.4000	5.4000	5.3000	5.3000	-23.188%	16	78	+384.906%
2026-03-12	6.9000	6.9000	6.9000	6.9000	-15.854%	3	73	+272.464%
2026-03-11	8.2000	8.2000	8.2000	8.2000	-4.651%	1	73	+213.415%
2026-03-10	8.6000	8.6000	8.6000	8.6000	+13.158%	1	73	+198.837%
2026-03-06	7.6000	7.6000	7.6000	7.6000	+19.685%	11	73	+238.158%
2026-03-04	6.3500	6.3500	6.3500	6.3500	-5.224%	1	69	+304.724%
2026-03-03	6.6500	6.7000	6.6500	6.7000	-10.067%	2	68	+283.582%
2026-03-02	7.4500	7.4500	7.4500	7.4500	+14.439%	2	70	+244.966%
2026-02-27	6.1200	6.5100	6.1200	6.5100	+20.556%	2	71	+294.777%
2026-02-26	5.4000	5.4000	5.4000	5.4000	+38.107%	3	71	+375.926%
2026-02-23	3.7000	3.9100	3.6000	3.9100	-21.800%	10	71	+557.289%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-8.257%	1	69	+414.000%
2026-02-13	5.2300	5.9000	5.2000	5.4500	+43.421%	14	70	+371.560%
2026-02-12	4.4500	4.5000	3.8000	3.8000	-24.752%	12	70	+576.316%
2026-02-11	5.6500	5.6500	5.0500	5.0500	-18.152%	16	64	+408.911%
2026-02-10	6.4000	6.4500	6.1700	6.1700	+12.182%	3	52	+316.532%
2026-02-09	5.6000	5.6000	5.4500	5.5000	-47.115%	13	51	+367.273%
2026-01-28	11.1500	11.1500	10.3000	10.4000	-8.370%	10	41	+147.115%
2026-01-27	11.3000	11.3500	11.3000	11.3500	-11.673%	3	31	+126.432%
2026-01-26	12.7000	12.8500	12.7000	12.8500	+8.439%	3	28	+100.000%
2026-01-23	11.7500	11.8500	11.7500	11.8500	-8.494%	6	25	+116.878%
2026-01-22	12.9000	12.9500	12.9000	12.9500	+10.684%	5	20	+98.456%
2026-01-21	11.2000	11.7000	11.2000	11.7000	+3.540%	6	15	+119.658%
2026-01-20	11.3500	11.3500	11.3000	11.3000	-12.403%	2	9	+127.434%
2026-01-15	12.9000	12.9000	12.9000	12.9000	-19.021%	1	7	+99.225%
2026-01-12	15.9300	15.9300	15.9300	15.9300	-0.438%	4	6	+61.331%
2025-12-11	16.0000	16.0000	16.0000	16.0000	0.000%	2	2	+60.625%