Dark

ROKU20260717C110
ROKU Jul 17 2026 110.00 Call (ROKU260717C00110000)
option OPRA

EOD

Jul 1, 2026

30.80+8.413%(+2.39)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.5000	31.9500	30.8000	30.8000	+8.413%	10	91	0.000%
2026-06-30	28.2800	28.5000	28.2800	28.4100	+3.686%	29	96	+8.413%
2026-06-29	26.8500	27.4000	26.8500	27.4000	+7.451%	8	82	+12.409%
2026-06-26	25.2000	25.5000	25.2000	25.5000	+0.394%	2	88	+20.784%
2026-06-25	25.4000	25.4000	25.4000	25.4000	-4.619%	1	98	+21.260%
2026-06-24	26.6300	26.6300	26.6300	26.6300	+2.344%	68	99	+15.659%
2026-06-22	28.2500	28.2700	26.0200	26.0200	-11.195%	251	167	+18.370%
2026-06-18	28.9500	29.6000	28.9500	29.3000	-3.460%	28	125	+5.119%
2026-06-17	28.0100	30.3500	28.0100	30.3500	-8.030%	3	125	+1.483%
2026-06-15	30.7000	33.1400	30.7000	33.0000	+34.092%	6	125	-6.667%
2026-06-12	17.3500	24.6100	17.3500	24.6100	+79.504%	5	125	+25.152%
2026-06-11	11.9000	13.7100	11.8500	13.7100	+17.682%	37	125	+124.654%
2026-06-10	14.4500	14.4500	11.5000	11.6500	-38.262%	6	126	+164.378%
2026-06-09	18.8700	18.8700	18.8700	18.8700	+6.852%	10	124	+63.222%
2026-06-05	17.6500	17.6600	17.6500	17.6600	-8.781%	2	129	+74.405%
2026-06-04	20.0000	20.0000	19.3600	19.3600	+19.138%	3	130	+59.091%
2026-06-03	19.4200	19.4200	16.2500	16.2500	-20.147%	11	128	+89.538%
2026-06-02	19.8000	20.3500	19.1700	20.3500	-17.276%	5	118	+51.351%
2026-05-29	24.6000	24.6000	24.6000	24.6000	+8.132%	2	115	+25.203%
2026-05-28	22.7500	22.7500	22.7500	22.7500	-8.340%	1	113	+35.385%
2026-05-27	24.8200	24.8200	24.8200	24.8200	+18.642%	3	113	+24.093%
2026-05-26	20.9200	20.9200	20.9200	20.9200	+6.409%	1	116	+47.228%
2026-05-22	19.6600	19.6600	19.6600	19.6600	+1.132%	1	117	+56.663%
2026-05-21	19.4400	19.4400	19.4400	19.4400	+15.852%	1	116	+58.436%
2026-05-19	16.7800	16.7800	16.7800	16.7800	-17.381%	1	116	+83.552%
2026-05-18	20.3100	20.3100	20.3100	20.3100	+8.147%	1	117	+51.649%
2026-05-15	18.7800	18.7800	18.7800	18.7800	-7.259%	1	117	+64.004%
2026-05-13	21.1000	21.1000	20.2500	20.2500	-1.220%	3	116	+52.099%
2026-05-12	20.5800	20.5800	20.5000	20.5000	-3.302%	10	127	+50.244%
2026-05-08	21.2000	21.2000	21.2000	21.2000	-0.469%	2	127	+45.283%
2026-05-07	23.3300	23.3300	21.3000	21.3000	-6.167%	3	125	+44.601%
2026-05-06	22.7000	22.7000	22.7000	22.7000	+21.390%	1	126	+35.683%
2026-05-05	18.7000	18.7000	18.7000	18.7000	-16.031%	10	127	+64.706%
2026-05-04	20.3700	22.2700	20.3700	22.2700	+18.837%	26	117	+38.303%
2026-05-01	21.3000	21.3000	15.5000	18.7400	+15.894%	11	116	+64.354%
2026-04-30	16.1700	16.1700	16.1700	16.1700	+22.038%	4	116	+90.476%
2026-04-29	13.2500	13.2500	13.2500	13.2500	-3.636%	1	116	+132.453%
2026-04-28	13.1900	13.7500	13.1900	13.7500	-10.946%	4	116	+124.000%
2026-04-27	15.4500	15.4500	14.2500	15.4400	+3.973%	16	117	+99.482%
2026-04-24	14.8000	14.8500	14.8000	14.8500	-4.808%	5	113	+107.407%
2026-04-23	16.8200	16.8200	15.6000	15.6000	-6.024%	7	118	+97.436%
2026-04-22	16.6500	16.6500	16.6000	16.6000	+2.850%	4	115	+85.542%
2026-04-21	18.0000	18.1800	16.0000	16.1400	-8.400%	13	115	+90.830%
2026-04-20	16.1000	17.6200	15.6000	17.6200	+12.229%	6	116	+74.801%
2026-04-17	15.9000	16.2400	15.7000	15.7000	+14.016%	5	115	+96.178%
2026-04-16	13.7500	13.7700	13.4800	13.7700	+6.827%	7	115	+123.675%
2026-04-15	11.4000	12.8900	11.4000	12.8900	+16.757%	11	110	+138.945%
2026-04-14	11.7300	11.7300	11.0400	11.0400	+12.081%	22	103	+178.986%
2026-04-13	9.2000	9.8500	9.2000	9.8500	+3.684%	7	91	+212.690%
2026-04-08	10.0000	10.0000	9.5000	9.5000	+5.556%	2	85	+224.211%
2026-04-07	8.0000	9.0000	8.0000	9.0000	+8.696%	5	83	+242.222%
2026-04-06	8.2800	8.2800	8.2800	8.2800	+3.890%	1	83	+271.981%
2026-04-02	7.9700	7.9700	7.9700	7.9700	+6.980%	12	83	+286.449%
2026-04-01	7.1900	7.4500	7.1900	7.4500	+1.361%	13	83	+313.423%
2026-03-31	5.6000	7.3500	5.6000	7.3500	+60.131%	8	77	+319.048%
2026-03-27	4.8000	4.8000	4.5900	4.5900	-20.862%	20	81	+571.024%
2026-03-26	6.8200	6.8200	5.8000	5.8000	-26.768%	3	80	+431.034%
2026-03-24	7.9000	7.9200	7.9000	7.9200	-8.439%	2	80	+288.889%
2026-03-23	8.2500	8.6500	8.2500	8.6500	+16.892%	10	79	+256.069%
2026-03-18	7.4000	7.4000	7.4000	7.4000	-14.943%	1	76	+316.216%
2026-03-17	8.6000	8.7000	8.6000	8.7000	+16.000%	9	76	+254.023%
2026-03-16	7.5000	7.5000	7.5000	7.5000	+12.782%	7	77	+310.667%
2026-03-13	6.6500	6.6500	6.6500	6.6500	-21.765%	1	77	+363.158%
2026-03-12	8.5000	8.5000	8.5000	8.5000	-14.055%	1	77	+262.353%
2026-03-11	9.6500	9.8900	9.6500	9.8900	+6.919%	4	77	+211.426%
2026-03-05	9.2500	9.2500	9.2500	9.2500	+3.933%	5	78	+232.973%
2026-03-02	8.9000	8.9000	8.9000	8.9000	+5.952%	2	73	+246.067%
2026-02-27	7.5000	8.4000	7.4500	8.4000	+24.444%	4	75	+266.667%
2026-02-26	7.0000	7.0000	6.7500	6.7500	+46.739%	4	78	+356.296%
2026-02-24	4.3500	4.6000	4.3500	4.6000	+6.977%	10	81	+569.565%
2026-02-23	5.4000	5.4000	4.1500	4.3000	-25.862%	26	75	+616.279%
2026-02-19	6.0700	6.0700	5.5000	5.8000	-4.918%	3	61	+431.034%
2026-02-18	6.1000	6.1000	6.1000	6.1000	-4.688%	1	62	+404.918%
2026-02-13	7.8000	7.8000	5.3500	6.4000	+30.612%	25	59	+381.250%
2026-02-12	5.3500	5.3500	4.0500	4.9000	-34.667%	33	59	+528.571%
2026-02-11	7.5000	7.5000	7.5000	7.5000	-4.943%	1	42	+310.667%
2026-02-10	7.8900	7.8900	7.8900	7.8900	+27.258%	2	43	+290.368%
2026-02-06	5.8500	6.2000	5.8500	6.2000	-4.321%	9	45	+396.774%
2026-02-05	6.0500	6.4800	6.0500	6.4800	-19.503%	6	36	+375.309%
2026-02-04	8.3900	8.3900	8.0500	8.0500	-8.105%	9	32	+282.609%
2026-02-03	9.5000	9.5000	8.7600	8.7600	-18.512%	4	31	+251.598%
2026-01-30	10.7500	10.7500	10.7500	10.7500	-3.153%	2	33	+186.512%
2026-01-29	11.1000	11.1000	11.1000	11.1000	-3.896%	1	33	+177.477%
2026-01-28	12.8900	12.8900	11.5500	11.5500	-12.167%	19	33	+166.667%
2026-01-27	13.4700	13.6000	13.1500	13.1500	-3.309%	22	33	+134.221%
2026-01-23	13.6000	13.6000	13.6000	13.6000	+3.030%	1	25	+126.471%
2026-01-21	13.0000	13.2000	13.0000	13.2000	-4.555%	6	24	+133.333%
2026-01-16	13.8300	13.8300	13.8300	13.8300	-24.755%	2	21	+122.704%
2026-01-12	16.2400	18.3800	16.2400	18.3800	-7.870%	15	21	+67.573%
2026-01-07	19.9500	19.9500	19.9500	19.9500	-1.238%	2	11	+54.386%
2025-12-18	19.3500	20.2000	19.3500	20.2000	+9.783%	8	9	+52.475%
2025-12-15	18.4000	18.4000	18.4000	18.4000	+54.622%	1	1	+67.391%
2025-12-02	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	+158.824%