Dark

Check out our API

ROKU20260702P140
ROKU Jul 2 2026 140.00 Put (ROKU260702P00140000)
option OPRA

Expired

Jul 1, 2026

0.8000-75.385%(-2.4500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.7400	1.7400	0.5700	0.8000	-75.385%	12	36	0.000%
2026-06-30	3.5600	3.5600	3.2500	3.2500	+3.175%	4	25	-75.385%
2026-06-29	3.2000	3.3600	2.9100	3.1500	-38.716%	8	25	-74.603%
2026-06-26	4.6700	5.1400	4.6700	5.1400	+0.784%	4	25	-84.436%
2026-06-25	5.1000	5.1000	5.1000	5.1000	+22.596%	1	25	-84.314%
2026-06-24	4.3000	4.3000	4.1400	4.1600	+9.474%	5	24	-80.769%
2026-06-22	3.4400	3.8000	3.4400	3.8000	-5.000%	16	23	-78.947%
2026-06-18	4.0000	4.0000	4.0000	4.0000	+5.263%	2	9	-80.000%
2026-06-17	3.8000	3.8000	3.8000	3.8000	+13.095%	1	9	-78.947%
2026-06-16	3.1000	3.3600	3.0000	3.3600	+7.006%	12	9	-76.190%
2026-06-15	3.5900	3.5900	3.1400	3.1400	-59.008%	10	0	-74.522%
2026-06-12	13.5000	13.5000	7.6600	7.6600	0.000%	2	0	-89.556%

Share