Dark

Check out our Dark Pool Levels

ROKU20260702P139
ROKU Jul 2 2026 139.00 Put (ROKU260702P00139000)
option OPRA

Expired

Jul 1, 2026

0.4000-75.758%(-1.2500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6100	0.6100	0.3400	0.4000	-75.758%	12	111	0.000%
2026-06-30	2.1200	2.1200	1.4000	1.6500	-59.756%	63	111	-75.758%
2026-06-26	4.1000	4.1000	4.1000	4.1000	-4.651%	5	51	-90.244%
2026-06-25	4.1500	4.3000	4.1500	4.3000	+48.276%	11	46	-90.698%
2026-06-22	2.9700	2.9700	2.5000	2.9000	+26.087%	5	37	-86.207%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-35.574%	5	39	-82.609%
2026-06-16	3.5700	3.5700	3.5700	3.5700	+78.500%	1	39	-88.796%
2026-06-15	2.4000	2.4500	1.6000	2.0000	-90.706%	85	80	-80.000%
2026-06-11	23.0400	23.0400	21.5200	21.5200	+16.324%	32	80	-98.141%
2026-06-03	18.5000	18.5000	18.5000	18.5000	+35.333%	1	50	-97.838%
2026-06-01	13.6700	13.6700	13.6700	13.6700	0.000%	49	49	-97.074%

Share