Dark

Check out our Dark Pool Levels

ROKU20260702P135
ROKU Jul 2 2026 135.00 Put (ROKU260702P00135000)
option OPRA

Expired

Jul 1, 2026

0.0700-72.000%(-0.1800)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1800	0.0700	0.0700	-72.000%	8	91	0.000%
2026-06-30	0.5000	0.6500	0.2500	0.2500	-61.538%	6	92	-72.000%
2026-06-29	0.9000	0.9000	0.5900	0.6500	-50.758%	14	91	-89.231%
2026-06-26	1.4600	1.8300	0.8900	1.3200	-14.839%	67	82	-94.697%
2026-06-25	1.8600	1.8600	1.0900	1.5500	+68.478%	13	31	-95.484%
2026-06-24	1.2000	1.2000	0.8500	0.9200	-39.474%	3	23	-92.391%
2026-06-23	1.5200	1.5200	1.5200	1.5200	-9.524%	1	21	-95.395%
2026-06-22	1.1600	1.6800	1.1600	1.6800	+20.000%	11	21	-95.833%
2026-06-17	1.4000	1.4000	1.4000	1.4000	+27.273%	1	21	-95.000%
2026-06-16	1.0000	1.5700	1.0000	1.1000	+46.667%	9	21	-93.636%
2026-06-15	1.7400	3.0000	0.7500	0.7500	-77.273%	8	0	-90.667%
2026-06-12	10.5000	10.5000	3.3000	3.3000	0.000%	11	0	-97.879%

Share