Dark

Check out our Dark Pool Levels

ROKU20260702P134
ROKU Jul 2 2026 134.00 Put (ROKU260702P00134000)
option OPRA

Expired

Jul 1, 2026

0.0800-80.952%(-0.3400)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.1500	0.0200	0.0800	-80.952%	36	58	0.000%
2026-06-30	0.2500	0.4200	0.2500	0.4200	-28.814%	18	31	-80.952%
2026-06-29	0.6000	0.6000	0.3000	0.5900	+18.000%	13	20	-86.441%
2026-06-26	1.0000	1.0000	0.5000	0.5000	-37.500%	6	20	-84.000%
2026-06-24	0.8000	0.8000	0.8000	0.8000	-38.931%	2	14	-90.000%
2026-06-23	1.3100	1.3100	1.3100	1.3100	+0.769%	1	12	-93.893%
2026-06-22	0.6100	1.3000	0.6100	1.3000	+21.495%	10	11	-93.846%
2026-06-16	1.1000	1.2500	0.8800	1.0700	-87.077%	7	3	-92.523%
2026-06-12	8.0100	8.2800	8.0100	8.2800	0.000%	8	0	-99.034%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC