Dark

Check out our Dark Pool Levels

ROKU20260702P105
ROKU Jul 2 2026 105.00 Put (ROKU260702P00105000)
option OPRA

Expired

Jun 12, 2026

0.5900-61.184%(-0.9300)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.5900	0.5900	0.5400	0.5900	-61.184%	57	67	0.000%
2026-06-11	1.4000	1.5200	1.4000	1.5200	+29.915%	2	67	-61.184%
2026-06-05	1.0700	1.1700	0.3100	1.1700	+42.683%	9	69	-49.573%
2026-06-04	0.9000	0.9000	0.8200	0.8200	-32.787%	2	78	-28.049%
2026-06-03	1.2200	1.2200	1.2200	1.2200	+16.190%	1	78	-51.639%
2026-05-28	1.0200	1.0500	1.0200	1.0500	+5.000%	78	78	-43.810%
2026-05-27	1.0000	1.0000	1.0000	1.0000	0.000%	9	9	-41.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC