Dark

Check out our Level2View

ROKU20260702P100
ROKU Jul 2 2026 100.00 Put (ROKU260702P00100000)
option OPRA

Expired

Jun 15, 2026

0.2500-10.714%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.2500	0.2500	0.2500	0.2500	-10.714%	1	48	0.000%
2026-06-12	0.8900	0.8900	0.1900	0.2800	-26.316%	75	12	-10.714%
2026-06-05	0.8600	0.8600	0.3800	0.3800	-5.000%	2	12	-34.211%
2026-06-02	0.4000	0.4000	0.4000	0.4000	-9.091%	1	14	-37.500%
2026-05-29	0.5300	0.5300	0.3100	0.4400	+10.000%	64	13	-43.182%
2026-05-28	0.3900	0.6000	0.3300	0.4000	-45.205%	42	12	-37.500%
2026-05-27	0.7300	0.7300	0.7300	0.7300	0.000%	2	2	-65.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC