Dark

Check out our Dark Pool Levels

ROKU20260702C150
ROKU Jul 2 2026 150.00 Call (ROKU260702C00150000)
option OPRA

Expired

Jul 1, 2026

0.05000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.2000	0.0500	0.0500	0.000%	19	302	0.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	-84.375%	18	311	0.000%
2026-06-24	0.1000	0.3300	0.1000	0.3200	-20.000%	169	293	-84.375%
2026-06-18	0.6500	0.6500	0.4000	0.4000	-20.000%	8	206	-87.500%
2026-06-17	0.9100	0.9100	0.3500	0.5000	-35.065%	7	206	-90.000%
2026-06-16	0.9200	0.9200	0.7700	0.7700	-28.704%	2	206	-93.506%
2026-06-15	2.0500	3.2500	0.6600	1.0800	-84.571%	68	143	-95.370%
2026-06-12	0.8800	7.7200	0.8800	7.0000	+1,958.824%	101	143	-99.286%
2026-06-09	0.3400	0.3400	0.3400	0.3400	-84.475%	1	143	-85.294%
2026-05-29	2.1900	2.1900	2.1800	2.1900	0.000%	142	142	-97.717%

Share