Dark

Check out our API

ROKU20260702C145
ROKU Jul 2 2026 145.00 Call (ROKU260702C00145000)
option OPRA

Expired

Jul 1, 2026

0.1100-8.333%(-0.0100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1500	0.2400	0.0700	0.1100	-8.333%	34	76	0.000%
2026-06-30	0.2000	0.2000	0.0100	0.1200	-7.692%	19	76	-8.333%
2026-06-26	0.1200	0.1300	0.1200	0.1300	-13.333%	7	65	-15.385%
2026-06-25	0.2000	0.2000	0.1500	0.1500	0.000%	8	70	-26.667%
2026-06-24	0.1500	0.1500	0.1500	0.1500	+66.667%	1	70	-26.667%
2026-06-23	0.1600	0.1600	0.0900	0.0900	-57.143%	15	70	+22.222%
2026-06-22	0.2200	0.2200	0.2100	0.2100	-73.750%	2	61	-47.619%
2026-06-18	0.7700	0.8000	0.5600	0.8000	-60.396%	26	67	-86.250%
2026-06-17	0.8000	2.0200	0.8000	2.0200	+20.958%	2	67	-94.554%
2026-06-16	1.5000	1.6700	1.2500	1.6700	-22.326%	17	67	-93.413%
2026-06-15	4.6500	6.7500	1.9500	2.1500	-71.333%	47	28	-94.884%
2026-06-12	0.6000	10.5400	0.6000	7.5000	+1,215.789%	29	28	-98.533%
2026-06-10	0.5700	0.5700	0.5700	0.5700	-75.431%	1	28	-80.702%
2026-06-02	2.2900	2.3200	2.2100	2.3200	+4.505%	12	28	-95.259%
2026-06-01	2.2200	2.2200	2.2200	2.2200	+11.000%	1	28	-95.045%
2026-05-29	2.0000	2.0000	2.0000	2.0000	-33.110%	5	27	-94.500%
2026-05-27	2.5000	3.5200	2.5000	2.9900	0.000%	24	23	-96.321%

Share