Dark

Check out our Dark Pool Levels

ROKU20260702C142
ROKU Jul 2 2026 142.00 Call (ROKU260702C00142000)
option OPRA

Expired

Jul 1, 2026

0.4700+80.769%(+0.2100)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.0000	1.0000	0.2000	0.4700	+80.769%	27	76	0.000%
2026-06-30	0.1700	0.3000	0.1200	0.2600	+62.500%	77	72	+80.769%
2026-06-29	0.2500	0.2500	0.1000	0.1600	+1,500.000%	52	63	+193.750%
2026-06-26	0.0100	0.0100	0.0100	0.0100	-96.154%	2	28	+4,600.000%
2026-06-25	0.2600	0.2600	0.2600	0.2600	-16.129%	1	30	+80.769%
2026-06-24	0.3100	0.3100	0.3100	0.3100	+6.897%	1	29	+51.613%
2026-06-23	0.2900	0.2900	0.2900	0.2900	-78.358%	1	28	+62.069%
2026-06-18	1.1300	1.3400	1.0000	1.3400	-26.374%	6	28	-64.925%
2026-06-17	2.9100	2.9100	1.8200	1.8200	-21.888%	2	28	-74.176%
2026-06-16	2.6300	2.6300	2.3300	2.3300	-31.471%	2	28	-79.828%
2026-06-15	2.8600	4.7800	2.8600	3.4000	-57.500%	16	0	-86.176%
2026-06-12	8.2500	10.9000	8.0000	8.0000	+306.091%	12	0	-94.125%
2026-06-04	1.9700	1.9700	1.9700	1.9700	0.000%	2	0	-76.142%

Share