Dark

Check out our Dark Pool Levels

ROKU20260702C140
ROKU Jul 2 2026 140.00 Call (ROKU260702C00140000)
option OPRA

Expired

Jul 1, 2026

1.30+154.902%(+0.79)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8600	2.0800	0.8500	1.3000	+154.902%	236	352	0.000%
2026-06-30	0.2700	0.6800	0.2500	0.5100	+88.889%	231	413	+154.902%
2026-06-29	0.4200	0.6000	0.2300	0.2700	-22.857%	167	335	+381.481%
2026-06-26	0.5500	0.5500	0.3500	0.3500	-16.667%	114	240	+271.429%
2026-06-25	0.4400	0.4400	0.3400	0.4200	-44.000%	11	155	+209.524%
2026-06-24	0.6000	0.7500	0.6000	0.7500	+66.667%	37	151	+73.333%
2026-06-23	0.4500	0.4500	0.4500	0.4500	-25.000%	1	131	+188.889%
2026-06-22	1.2000	1.2900	0.2800	0.6000	-71.429%	23	132	+116.667%
2026-06-18	2.0000	2.1500	1.5600	2.1000	-17.647%	43	105	-38.095%
2026-06-17	3.4500	3.4500	2.2500	2.5500	-20.807%	6	105	-49.020%
2026-06-16	2.5600	3.2200	2.5600	3.2200	-18.481%	20	105	-59.627%
2026-06-15	4.0000	5.4000	3.6000	3.9500	-57.065%	83	24	-67.089%
2026-06-12	1.5100	12.6300	1.5100	9.2000	+1,315.385%	209	24	-85.870%
2026-06-11	0.9000	0.9000	0.6500	0.6500	+3.175%	15	24	+100.000%
2026-06-10	0.6300	0.6300	0.6300	0.6300	-37.624%	4	23	+106.349%
2026-06-09	1.7400	1.7400	0.9700	1.0100	-32.667%	5	24	+28.713%
2026-06-08	1.7400	1.7400	1.5000	1.5000	-42.308%	4	21	-13.333%
2026-06-04	2.6000	2.6000	2.6000	2.6000	+25.000%	1	19	-50.000%
2026-06-03	2.0800	2.0800	2.0800	2.0800	-16.129%	1	18	-37.500%
2026-06-02	2.4800	2.4800	2.4800	2.4800	-27.059%	1	19	-47.581%
2026-06-01	3.1000	3.4000	3.1000	3.4000	-29.167%	4	18	-61.765%
2026-05-27	3.5000	5.0000	3.5000	4.8000	+42.857%	10	21	-72.917%
2026-05-26	3.6000	3.6000	3.3000	3.3600	0.000%	15	15	-61.310%

Share