Dark

Check out our Dark Pool Levels

ROKU20260702C139
ROKU Jul 2 2026 139.00 Call (ROKU260702C00139000)
option OPRA

Expired

Jul 1, 2026

1.86+87.879%(+0.87)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.5000	2.8100	1.5000	1.8600	+87.879%	87	67	0.000%
2026-06-30	0.7000	1.0300	0.1700	0.9900	+98.000%	81	103	+87.879%
2026-06-29	0.5300	0.8000	0.4000	0.5000	-9.091%	80	93	+272.000%
2026-06-26	0.7100	0.7100	0.5500	0.5500	-42.708%	30	51	+238.182%
2026-06-24	1.0000	1.0000	0.8900	0.9600	+28.000%	16	22	+93.750%
2026-06-23	1.0000	1.0000	0.7500	0.7500	-42.308%	6	26	+148.000%
2026-06-22	1.5000	1.5000	1.3000	1.3000	-39.252%	3	21	+43.077%
2026-06-18	2.1800	2.4600	1.9100	2.1400	-26.207%	19	11	-13.084%
2026-06-17	2.8700	2.9000	2.8700	2.9000	-12.121%	3	11	-35.862%
2026-06-16	3.0000	3.3000	3.0000	3.3000	-46.774%	6	11	-43.636%
2026-06-15	6.2000	6.2000	6.2000	6.2000	+156.198%	2	0	-70.000%
2026-06-12	2.4400	2.4400	2.4200	2.4200	0.000%	8	0	-23.140%

Share