Dark

Check out our API

ROKU20260702C138
ROKU Jul 2 2026 138.00 Call (ROKU260702C00138000)
option OPRA

Expired

Jul 1, 2026

2.81+121.260%(+1.54)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.3300	3.3200	2.0000	2.8100	+121.260%	23	65	0.000%
2026-06-30	0.6400	1.6400	0.6400	1.2700	+35.106%	161	65	+121.260%
2026-06-29	1.0000	1.3000	0.6900	0.9400	+56.667%	42	55	+198.936%
2026-06-26	0.9000	1.0000	0.6000	0.6000	-54.545%	13	29	+368.333%
2026-06-24	1.2900	1.3200	1.2900	1.3200	-15.385%	2	26	+112.879%
2026-06-22	2.1900	2.1900	1.4900	1.5600	-43.682%	5	26	+80.128%
2026-06-18	2.7400	3.1100	2.7400	2.7700	-11.783%	23	4	+1.444%
2026-06-17	4.1000	4.1000	3.1400	3.1400	+260.920%	11	4	-10.510%
2026-06-10	0.8700	0.8700	0.8700	0.8700	-57.561%	2	4	+222.989%
2026-06-03	2.0500	2.0500	2.0500	2.0500	-52.546%	1	2	+37.073%
2026-06-01	4.3200	4.3200	4.3200	4.3200	0.000%	1	1	-34.954%

Share