Dark

Check out our Level2View

ROKU20260702C137
ROKU Jul 2 2026 137.00 Call (ROKU260702C00137000)
option OPRA

Expired

Jul 1, 2026

3.68+79.512%(+1.63)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.9400	4.6500	2.9400	3.6800	+79.512%	26	42	0.000%
2026-06-30	1.0600	2.0500	1.0600	2.0500	+100.980%	58	62	+79.512%
2026-06-29	1.0700	1.9500	1.0000	1.0200	+10.870%	137	52	+260.784%
2026-06-26	1.0200	1.5000	0.9100	0.9200	-36.986%	87	43	+300.000%
2026-06-25	1.1500	1.4600	1.0000	1.4600	-5.806%	10	20	+152.055%
2026-06-24	1.6800	1.6800	1.5500	1.5500	+29.167%	3	18	+137.419%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-39.086%	7	16	+206.667%
2026-06-22	2.5600	2.5600	1.9700	1.9700	-38.245%	2	9	+86.802%
2026-06-18	3.1900	3.1900	3.1900	3.1900	-49.764%	2	5	+15.361%
2026-06-17	6.3500	6.3500	6.3500	6.3500	+55.257%	1	5	-42.047%
2026-06-16	4.0900	4.0900	4.0900	4.0900	+66.939%	3	5	-10.024%
2026-06-08	2.4500	2.4500	2.4500	2.4500	-24.615%	1	2	+50.204%
2026-06-04	3.2500	3.2500	3.2500	3.2500	+40.693%	1	3	+13.231%
2026-06-03	2.3100	2.3100	2.3100	2.3100	-50.955%	1	2	+59.307%
2026-06-01	4.7100	4.7100	4.7100	4.7100	0.000%	1	1	-21.868%

Share