Dark

Check out our API

ROKU20260702C135
ROKU Jul 2 2026 135.00 Call (ROKU260702C00135000)
option OPRA

Expired

Jul 1, 2026

6.13+129.588%(+3.46)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0000	6.4500	5.0000	6.1300	+129.588%	27	200	0.000%
2026-06-30	2.0000	2.6700	2.0000	2.6700	+27.143%	5	203	+129.588%
2026-06-29	1.9900	2.3000	1.9900	2.1000	+40.000%	12	203	+191.905%
2026-06-26	1.9400	2.4500	1.5000	1.5000	-22.280%	12	194	+308.667%
2026-06-25	1.7000	1.9300	1.7000	1.9300	-32.281%	3	187	+217.617%
2026-06-24	2.8500	2.9800	2.8500	2.8500	+28.959%	127	188	+115.088%
2026-06-23	2.2100	2.2100	2.2100	2.2100	-8.299%	1	61	+177.376%
2026-06-22	2.4100	2.4100	2.4100	2.4100	-54.953%	1	60	+154.357%
2026-06-18	4.5000	5.3500	4.5000	5.3500	+18.889%	5	55	+14.579%
2026-06-17	6.0200	6.0200	4.5000	4.5000	-7.598%	6	55	+36.222%
2026-06-16	5.2000	5.2000	4.8700	4.8700	-30.922%	2	55	+25.873%
2026-06-15	7.1200	7.1200	7.0500	7.0500	-45.769%	4	41	-13.050%
2026-06-12	1.5000	14.4000	1.5000	13.0000	+1,050.442%	19	41	-52.846%
2026-06-11	1.0000	1.1300	1.0000	1.1300	-6.612%	4	41	+442.478%
2026-06-10	1.2100	1.2100	1.2100	1.2100	-28.824%	2	38	+406.612%
2026-06-09	1.7000	1.7000	1.7000	1.7000	-30.894%	1	36	+260.588%
2026-06-08	2.5000	2.5000	2.4600	2.4600	+9.333%	2	37	+149.187%
2026-06-05	2.2500	2.2500	2.2500	2.2500	-40.789%	1	37	+172.444%
2026-06-04	3.8000	3.8000	3.8000	3.8000	+60.338%	34	37	+61.316%
2026-06-03	2.3700	2.3700	2.3700	2.3700	-44.884%	1	4	+158.650%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-11.340%	1	4	+42.558%
2026-05-29	5.9000	5.9000	4.8500	4.8500	0.000%	3	3	+26.392%

Share