Dark

Check out our API

ROKU20260702C133
ROKU Jul 2 2026 133.00 Call (ROKU260702C00133000)
option OPRA

Expired

Jul 1, 2026

7.98+108.355%(+4.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.6500	7.9800	7.6500	7.9800	+108.355%	3	13	0.000%
2026-06-30	3.9100	3.9100	3.8300	3.8300	-7.711%	8	14	+108.355%
2026-06-29	4.5000	4.5000	3.9600	4.1500	+28.086%	3	12	+92.289%
2026-06-26	3.2400	3.2400	3.2400	3.2400	-3.858%	4	12	+146.296%
2026-06-25	3.3700	3.3700	3.3700	3.3700	-2.319%	2	8	+136.795%
2026-06-24	3.4500	3.4500	3.4500	3.4500	-48.120%	1	7	+131.304%
2026-06-18	6.6500	6.6500	6.6500	6.6500	+47.450%	3	3	+20.000%
2026-06-04	4.5100	4.5100	4.5100	4.5100	+61.071%	1	3	+76.940%
2026-06-03	2.7800	2.8000	2.7800	2.8000	0.000%	2	2	+185.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC