Dark

Check out our Dark Pool Levels

ROKU20260702C130
ROKU Jul 2 2026 130.00 Call (ROKU260702C00130000)
option OPRA

Expired

Jul 1, 2026

11.30+62.123%(+4.33)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.5000	11.3000	9.5000	11.3000	+62.123%	16	34	0.000%
2026-06-29	6.5200	7.2400	6.5200	6.9700	+10.811%	8	40	+62.123%
2026-06-23	6.3300	6.3300	6.2900	6.2900	-6.953%	2	40	+79.650%
2026-06-22	7.8400	7.8400	6.7600	6.7600	-22.743%	25	40	+67.160%
2026-06-18	8.7500	8.7500	8.7500	8.7500	-18.981%	4	26	+29.143%
2026-06-17	10.8000	10.8000	10.8000	10.8000	+36.709%	5	26	+4.630%
2026-06-12	2.9700	7.9000	2.9700	7.9000	+255.856%	9	26	+43.038%
2026-06-11	2.2000	2.2200	2.2000	2.2200	-13.953%	11	26	+409.009%
2026-06-10	2.5800	2.5800	2.5800	2.5800	-42.667%	1	18	+337.984%
2026-06-08	4.5000	4.5000	4.5000	4.5000	0.000%	6	17	+151.111%
2026-06-05	4.5000	4.5000	4.5000	4.5000	-20.775%	6	17	+151.111%
2026-06-04	4.7500	5.6800	4.7500	5.6800	+47.532%	2	14	+98.944%
2026-06-03	4.0000	4.0000	3.4000	3.8500	-30.880%	10	13	+193.506%
2026-06-02	5.7800	5.8500	5.5300	5.5700	0.000%	22	4	+102.873%

Share