Dark

Check out our Dark Pool Levels

ROKU20260702C127
ROKU Jul 2 2026 127.00 Call (ROKU260702C00127000)
option OPRA

Expired

Jun 25, 2026

8.07-16.373%(-1.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	8.0700	8.0700	8.0700	8.0700	-16.373%	1	32	0.000%
2026-06-24	9.1400	9.6500	9.1400	9.6500	+8.671%	5	32	-16.373%
2026-06-23	8.7600	8.8800	8.7600	8.8800	+217.143%	3	33	-9.122%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-58.580%	1	30	+188.214%
2026-06-04	6.3500	6.7600	6.3500	6.7600	+35.200%	26	30	+19.379%
2026-06-03	5.1600	5.1600	4.2000	5.0000	-32.432%	8	6	+61.400%
2026-06-02	7.4000	7.4000	7.4000	7.4000	+5.714%	2	5	+9.054%
2026-05-26	7.0000	7.0000	7.0000	7.0000	0.000%	3	3	+15.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC