Dark

Check out our Dark Pool Levels

ROKU20260702C126
ROKU Jul 2 2026 126.00 Call (ROKU260702C00126000)
option OPRA

Expired

Jul 1, 2026

14.72+52.223%(+5.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.7200	14.7200	14.7200	14.7200	+52.223%	1	4	0.000%
2026-06-26	9.6700	9.6700	9.6700	9.6700	+0.729%	2	5	+52.223%
2026-06-25	9.6000	9.6000	9.6000	9.6000	-7.425%	1	4	+53.333%
2026-06-23	10.3700	10.3700	10.3700	10.3700	-17.040%	2	3	+41.948%
2026-06-18	12.5000	12.5000	12.5000	12.5000	-13.614%	1	3	+17.760%
2026-06-16	14.4700	14.4700	14.4700	14.4700	-25.757%	2	3	+1.728%
2026-06-12	19.4900	19.4900	19.4900	19.4900	+304.357%	1	2	-24.474%
2026-06-03	4.4800	4.8200	4.4800	4.8200	-34.063%	2	2	+205.394%
2026-06-02	7.3100	7.3100	7.3100	7.3100	0.000%	1	1	+101.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC